BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:29 | 10 | 44,600 |
11:25:07 | 11 | 44,625 |
11:25:07 | 2 | 44,625 |
11:25:07 | 15 | 44,625 |
11:24:57 | 15 | 44,625 |
11:24:52 | 13 | 44,625 |
11:24:51 | 2 | 44,625 |
11:24:51 | 13 | 44,625 |
11:24:49 | 12 | 44,625 |
11:24:43 | 2 | 44,625 |
11:24:43 | 12 | 44,625 |
11:24:41 | 2 | 44,625 |
11:24:41 | 14 | 44,625 |
11:18:38 | 2 | 44,625 |
11:17:19 | 2 | 44,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:28 | 12 | 44,625 |
11:16:24 | 29 | 44,625 |
11:16:00 | 2 | 44,630 |
11:14:26 | 986 | 44,905 |
11:14:26 | 314 | 44,900 |
11:12:18 | 2 | 44,725 |
11:12:18 | 53 | 44,725 |
09:04:26 | 6 | 44,275 |
21.11.24 17:35:32 | 200 | 44,735 |
21.11.24 16:49:29 | 2 | 44,510 |
21.11.24 16:37:26 | 2 | 44,385 |
21.11.24 16:33:59 | 60 | 44,380 |
21.11.24 16:28:28 | 3 | 44,355 |
21.11.24 16:26:02 | 39 | 44,415 |
21.11.24 16:26:02 | 11 | 44,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:05 | 2 | 44,225 |
21.11.24 15:48:31 | 2 | 44,185 |
21.11.24 15:45:04 | 200 | 44,265 |
21.11.24 15:40:58 | 28 | 44,150 |
21.11.24 15:40:22 | 450 | 44,165 |
21.11.24 15:36:43 | 2 | 44,085 |
21.11.24 15:29:59 | 25 | 44,000 |
21.11.24 15:19:38 | 627 | 43,875 |
21.11.24 14:53:29 | 2 | 43,975 |
21.11.24 14:00:01 | 170 | 43,820 |
21.11.24 14:00:01 | 355 | 43,820 |
21.11.24 14:00:01 | 1,21 Tsd. | 43,985 |
21.11.24 11:40:33 | 2 | 43,595 |
21.11.24 11:12:10 | 2 | 43,630 |
21.11.24 09:27:15 | 5 | 43,785 |