BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:12:16 | 20 | 43,200 |
13.11.24 08:10:46 | 0 | 43,000 |
12.11.24 17:11:48 | 25 | 43,560 |
12.11.24 08:10:47 | 0 | 43,265 |
11.11.24 16:00:58 | 10 | 43,450 |
11.11.24 08:28:02 | 330 | 42,355 |
11.11.24 08:10:41 | 0 | 42,135 |
08.11.24 08:10:46 | 0 | 41,595 |
07.11.24 08:10:47 | 0 | 42,365 |
06.11.24 08:10:47 | 0 | 40,330 |
05.11.24 08:10:34 | 0 | 37,905 |
04.11.24 08:10:45 | 0 | 38,250 |
01.11.24 08:10:48 | 0 | 38,445 |
31.10.24 08:10:47 | 0 | 38,890 |
30.10.24 08:10:43 | 0 | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:10:48 | 0 | 39,345 |
28.10.24 08:10:45 | 0 | 38,890 |
25.10.24 08:10:46 | 0 | 39,285 |
24.10.24 08:11:02 | 0 | 39,130 |
23.10.24 08:10:41 | 0 | 38,945 |
22.10.24 08:10:46 | 0 | 38,515 |
21.10.24 08:10:50 | 0 | 38,985 |
18.10.24 08:10:43 | 0 | 39,175 |
17.10.24 11:11:36 | 57 | 39,335 |
17.10.24 08:10:41 | 0 | 39,305 |
16.10.24 08:10:44 | 0 | 38,675 |
15.10.24 08:10:43 | 0 | 38,570 |
Keine Daten verfügbar