BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:47 | 0 | 33,500 |
03.04.25 08:10:45 | 0 | 36,520 |
02.04.25 08:10:43 | 0 | 38,405 |
01.04.25 08:10:44 | 0 | 38,415 |
31.03.25 08:10:45 | 0 | 37,595 |
28.03.25 08:10:46 | 0 | 39,380 |
27.03.25 08:10:46 | 0 | 39,650 |
26.03.25 08:09:43 | 0 | 39,990 |
25.03.25 08:10:46 | 0 | 39,755 |
24.03.25 08:10:46 | 0 | 39,495 |
21.03.25 08:10:46 | 0 | 39,175 |
20.03.25 08:10:42 | 0 | 38,905 |
19.03.25 08:10:46 | 0 | 38,115 |
18.03.25 08:10:46 | 0 | 37,885 |
17.03.25 08:10:45 | 0 | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:10:42 | 0 | 36,835 |
13.03.25 08:10:46 | 0 | 36,395 |
12.03.25 08:10:45 | 0 | 36,425 |
11.03.25 10:25:16 | 82 | 36,760 |
11.03.25 08:10:45 | 0 | 36,320 |
10.03.25 08:05:52 | 100 | 37,960 |
07.03.25 08:09:05 | 0 | 38,180 |
06.03.25 08:10:46 | 0 | 38,885 |
05.03.25 08:10:43 | 0 | 40,730 |
Keine Daten verfügbar