BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:25 | - | 43,445 |
07:35:03 | - | 43,435 |
07:33:45 | - | 43,445 |
07:33:19 | - | 43,435 |
07:33:18 | - | 43,415 |
07:31:09 | - | 43,440 |
07:31:03 | - | 43,450 |
07:31:02 | - | 43,440 |
07:30:57 | - | 43,450 |
07:30:32 | - | 43,435 |
07:30:01 | - | 43,445 |
07:29:33 | - | 43,440 |
07:29:32 | - | 43,430 |
07:27:58 | - | 43,440 |
07:25:55 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:32 | - | 43,420 |
07:24:02 | - | 43,430 |
07:24:01 | - | 43,420 |
07:20:54 | - | 43,430 |
07:20:31 | - | 43,420 |
07:19:35 | - | 43,430 |
07:19:32 | - | 43,420 |
07:18:33 | - | 43,430 |
07:18:32 | - | 43,420 |
07:18:12 | - | 43,430 |
07:18:02 | - | 43,440 |
07:16:32 | - | 43,425 |
07:15:51 | - | 43,435 |
07:15:32 | - | 43,425 |
07:14:32 | - | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:31 | - | 43,425 |
07:14:19 | - | 43,435 |
07:13:34 | - | 43,425 |
07:13:32 | - | 43,415 |
07:12:57 | - | 43,425 |
07:12:17 | - | 43,435 |
07:11:03 | - | 43,425 |
07:11:02 | - | 43,415 |
07:10:25 | - | 43,430 |
07:10:21 | - | 43,420 |
13.11.24 22:58:27 | - | 43,385 |
13.11.24 22:56:53 | - | 43,380 |
13.11.24 22:55:35 | - | 43,385 |
13.11.24 22:52:40 | - | 43,390 |
13.11.24 22:49:57 | - | 43,395 |