BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:45 | - | 44,600 |
11:04:38 | - | 44,610 |
11:04:31 | - | 44,600 |
11:04:17 | - | 44,585 |
11:04:07 | - | 44,565 |
11:04:04 | - | 44,580 |
11:04:01 | - | 44,585 |
11:03:59 | - | 44,595 |
11:03:54 | - | 44,580 |
11:03:47 | - | 44,565 |
11:03:42 | - | 44,605 |
11:03:42 | - | 44,625 |
11:03:40 | - | 44,565 |
11:03:38 | - | 44,615 |
11:03:34 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:25 | - | 44,635 |
11:03:19 | - | 44,630 |
11:03:07 | - | 44,620 |
11:02:41 | - | 44,625 |
11:02:39 | - | 44,605 |
11:02:07 | - | 44,580 |
11:01:57 | - | 44,590 |
11:01:12 | - | 44,585 |
11:01:11 | - | 44,620 |
11:01:07 | - | 44,610 |
11:00:49 | - | 44,600 |
11:00:40 | - | 44,585 |
11:00:34 | - | 44,595 |
11:00:33 | - | 44,585 |
11:00:32 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:31 | - | 44,585 |
11:00:28 | - | 44,595 |
11:00:24 | - | 44,600 |
11:00:13 | - | 44,600 |
11:00:06 | - | 44,590 |
11:00:05 | - | 44,575 |
10:59:51 | - | 44,550 |
10:59:50 | - | 44,540 |
10:59:29 | - | 44,525 |
10:58:36 | - | 44,495 |
10:58:21 | - | 44,495 |
10:56:59 | - | 44,475 |
10:56:21 | - | 44,450 |
10:56:06 | - | 44,450 |
10:55:37 | - | 44,455 |