Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:29 | 100 | 45,82 |
18:33:26 | 189 | 45,81 |
18:33:26 | 200 | 45,81 |
18:33:26 | 300 | 45,81 |
18:33:23 | 100 | 45,80 |
18:33:23 | 100 | 45,80 |
18:33:23 | 100 | 45,80 |
18:33:23 | 200 | 45,80 |
18:33:23 | 100 | 45,80 |
18:33:23 | 100 | 45,80 |
18:33:23 | 300 | 45,80 |
18:33:23 | 200 | 45,79 |
18:33:23 | 200 | 45,79 |
18:33:23 | 100 | 45,79 |
18:33:16 | 200 | 45,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:16 | 300 | 45,77 |
18:33:13 | 200 | 45,76 |
18:33:09 | 100 | 45,75 |
18:33:04 | 100 | 45,74 |
18:33:04 | 100 | 45,74 |
18:32:50 | 300 | 45,74 |
18:32:50 | 100 | 45,75 |
18:32:50 | 200 | 45,75 |
18:32:50 | 200 | 45,75 |
18:32:50 | 142 | 45,75 |
18:32:30 | 9,80 Tsd. | 45,76 |
18:32:30 | 200 | 45,76 |
18:32:30 | 200 | 45,76 |
18:32:30 | 400 | 45,76 |
18:32:25 | 300 | 45,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:25 | 200 | 45,77 |
18:32:25 | 200 | 45,77 |
18:31:14 | 100 | 45,83 |
18:31:11 | 200 | 45,84 |
18:31:11 | 100 | 45,84 |
18:31:03 | 100 | 45,84 |
18:31:03 | 100 | 45,84 |
18:30:27 | 100 | 45,85 |
18:30:10 | 100 | 45,84 |
18:30:10 | 100 | 45,84 |
18:30:06 | 100 | 45,83 |
18:30:06 | 100 | 45,83 |
18:30:06 | 100 | 45,84 |
18:30:06 | 200 | 45,84 |
18:30:00 | 198 | 45,85 |