Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 51,67 |
| 21:59:56 | 100 | 51,75 |
| 21:59:54 | 100 | 51,75 |
| 21:59:54 | 100 | 51,75 |
| 21:59:54 | 194 | 51,74 |
| 21:59:54 | 100 | 51,74 |
| 21:59:53 | 300 | 51,74 |
| 21:59:51 | 100 | 51,75 |
| 21:59:49 | 100 | 51,73 |
| 21:59:49 | 100 | 51,73 |
| 21:59:49 | 100 | 51,73 |
| 21:59:48 | 300 | 51,73 |
| 21:59:48 | 100 | 51,73 |
| 21:59:48 | 600 | 51,73 |
| 21:59:48 | 100 | 51,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 500 | 51,73 |
| 21:59:48 | 500 | 51,73 |
| 21:59:48 | 300 | 51,73 |
| 21:59:48 | 100 | 51,73 |
| 21:59:48 | 182 | 51,73 |
| 21:59:48 | 600 | 51,73 |
| 21:59:48 | 1,22 Tsd. | 51,73 |
| 21:59:48 | 100 | 51,72 |
| 21:59:48 | 100 | 51,72 |
| 21:59:48 | 228 | 51,72 |
| 21:59:48 | 100 | 51,72 |
| 21:59:47 | 100 | 51,71 |
| 21:59:47 | 100 | 51,71 |
| 21:59:46 | 290 | 51,70 |
| 21:59:46 | 100 | 51,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 51,70 |
| 21:59:45 | 100 | 51,69 |
| 21:59:45 | 300 | 51,69 |
| 21:59:45 | 300 | 51,68 |
| 21:59:45 | 100 | 51,68 |
| 21:59:45 | 100 | 51,68 |
| 21:59:45 | 100 | 51,68 |
| 21:59:45 | 300 | 51,67 |
| 21:59:45 | 100 | 51,67 |
| 21:59:45 | 100 | 51,67 |
| 21:59:45 | 100 | 51,67 |
| 21:59:45 | 200 | 51,67 |
| 21:59:42 | 218 | 51,67 |
| 21:59:40 | 749 | 51,68 |
| 21:59:40 | 100 | 51,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login