Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 47,00 |
21:55:49 | 100 | 46,98 |
21:55:49 | 200 | 46,98 |
21:55:49 | 100 | 46,98 |
21:55:49 | 100 | 46,98 |
21:55:49 | 116 | 46,98 |
21:55:35 | 1,53 Tsd. | 46,98 |
21:55:35 | 1,57 Tsd. | 46,98 |
21:55:35 | 200 | 46,98 |
21:55:35 | 300 | 46,98 |
21:55:31 | 163 | 47,00 |
21:55:31 | 100 | 47,00 |
21:55:31 | 400 | 47,00 |
21:55:31 | 100 | 47,00 |
21:55:31 | 116 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | 400 | 47,00 |
21:55:30 | 100 | 47,00 |
21:55:23 | 116 | 46,99 |
21:55:23 | 100 | 46,99 |
21:55:18 | 100 | 46,99 |
21:55:16 | 100 | 47,00 |
21:55:16 | 200 | 47,00 |
21:55:16 | 100 | 47,00 |
21:55:16 | 100 | 47,00 |
21:55:16 | 100 | 47,00 |
21:55:16 | 200 | 47,00 |
21:55:09 | 867 | 47,00 |
21:55:09 | 200 | 47,00 |
21:55:09 | 100 | 47,00 |
21:55:09 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 100 | 47,00 |
21:55:07 | 200 | 47,00 |
21:55:02 | 1,10 Tsd. | 47,00 |
21:55:02 | 200 | 47,00 |
21:55:02 | 600 | 47,00 |
21:55:02 | 500 | 47,00 |
21:55:01 | 200 | 47,01 |
21:55:01 | 200 | 47,01 |
21:55:01 | 100 | 47,01 |
21:55:01 | 100 | 47,01 |
21:55:01 | 500 | 47,01 |
21:55:01 | 100 | 47,01 |
21:55:01 | 400 | 47,01 |
21:55:01 | 600 | 47,01 |
21:55:01 | 100 | 47,01 |