Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:07 | 100 | 61,65 |
| 19:12:39 | 300 | 61,65 |
| 19:12:39 | 200 | 61,65 |
| 19:12:39 | 200 | 61,65 |
| 19:12:39 | 100 | 61,65 |
| 19:12:39 | 100 | 61,65 |
| 19:12:39 | 100 | 61,65 |
| 19:11:52 | 100 | 61,66 |
| 19:11:52 | 100 | 61,66 |
| 19:11:52 | 100 | 61,66 |
| 19:11:52 | 100 | 61,66 |
| 19:11:52 | 100 | 61,66 |
| 19:11:51 | 228 | 61,65 |
| 19:11:51 | 200 | 61,65 |
| 19:11:51 | 300 | 61,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:50 | 100 | 61,65 |
| 19:11:50 | 100 | 61,65 |
| 19:11:50 | 124 | 61,65 |
| 19:11:50 | 100 | 61,65 |
| 19:11:50 | 200 | 61,65 |
| 19:11:50 | 300 | 61,65 |
| 19:11:50 | 100 | 61,65 |
| 19:11:50 | 100 | 61,65 |
| 19:11:50 | 3,50 Tsd. | 61,65 |
| 19:11:50 | 200 | 61,65 |
| 19:11:42 | 183 | 61,65 |
| 19:11:42 | 117 | 61,65 |
| 19:11:42 | 100 | 61,65 |
| 19:11:40 | 174 | 61,65 |
| 19:11:40 | 100 | 61,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:40 | 100 | 61,65 |
| 19:11:09 | 100 | 61,66 |
| 19:10:56 | 200 | 61,66 |
| 19:10:56 | 500 | 61,66 |
| 19:10:56 | 300 | 61,66 |
| 19:10:56 | 1,02 Tsd. | 61,66 |
| 19:10:56 | 100 | 61,66 |
| 19:10:56 | 200 | 61,66 |
| 19:10:56 | 100 | 61,66 |
| 19:10:56 | 100 | 61,66 |
| 19:10:45 | 500 | 61,65 |
| 19:10:45 | 505 | 61,65 |
| 19:10:45 | 887 | 61,65 |
| 19:10:45 | 200 | 61,65 |
| 19:09:53 | 1,78 Tsd. | 61,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login