Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:26 | 201 | 47,66 |
| 17:52:26 | 100 | 47,66 |
| 17:52:26 | 100 | 47,66 |
| 17:52:26 | 100 | 47,66 |
| 17:52:09 | 100 | 47,63 |
| 17:52:08 | 200 | 47,63 |
| 17:52:08 | 100 | 47,63 |
| 17:52:08 | 200 | 47,63 |
| 17:52:08 | 100 | 47,63 |
| 17:52:05 | 100 | 47,64 |
| 17:51:58 | 100 | 47,65 |
| 17:51:52 | 100 | 47,67 |
| 17:51:49 | 111 | 47,67 |
| 17:51:49 | 100 | 47,67 |
| 17:51:49 | 100 | 47,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:48 | 100 | 47,66 |
| 17:51:48 | 123 | 47,66 |
| 17:51:48 | 200 | 47,66 |
| 17:51:42 | 100 | 47,65 |
| 17:51:28 | 214 | 47,64 |
| 17:51:28 | 100 | 47,64 |
| 17:51:28 | 250 | 47,64 |
| 17:51:28 | 200 | 47,64 |
| 17:51:28 | 100 | 47,64 |
| 17:51:24 | 200 | 47,65 |
| 17:51:22 | 200 | 47,65 |
| 17:51:16 | 164 | 47,64 |
| 17:51:15 | 100 | 47,64 |
| 17:51:15 | 100 | 47,64 |
| 17:51:14 | 200 | 47,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:14 | 250 | 47,63 |
| 17:51:14 | 250 | 47,63 |
| 17:51:14 | 200 | 47,63 |
| 17:51:14 | 100 | 47,63 |
| 17:51:13 | 100 | 47,64 |
| 17:51:13 | 100 | 47,64 |
| 17:51:11 | 200 | 47,64 |
| 17:51:11 | 192 | 47,64 |
| 17:51:08 | 200 | 47,65 |
| 17:51:08 | 307 | 47,65 |
| 17:51:08 | 200 | 47,65 |
| 17:51:08 | 200 | 47,65 |
| 17:51:08 | 250 | 47,65 |
| 17:51:07 | 100 | 47,65 |
| 17:51:07 | 600 | 47,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login