Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:53 | 100 | 53,56 |
| 16:07:36 | 100 | 53,59 |
| 16:07:36 | 100 | 53,59 |
| 16:07:10 | 100 | 53,59 |
| 16:07:09 | 123 | 53,58 |
| 16:07:09 | 170 | 53,58 |
| 16:06:52 | 100 | 53,58 |
| 16:06:52 | 100 | 53,59 |
| 16:06:52 | 100 | 53,59 |
| 16:06:52 | 200 | 53,58 |
| 16:06:52 | 100 | 53,58 |
| 16:06:39 | 100 | 53,58 |
| 16:06:39 | 400 | 53,58 |
| 16:06:39 | 158 | 53,59 |
| 16:06:39 | 100 | 53,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:39 | 250 | 53,59 |
| 16:06:32 | 100 | 53,58 |
| 16:06:32 | 120 | 53,58 |
| 16:06:26 | 100 | 53,59 |
| 16:06:26 | 100 | 53,59 |
| 16:06:23 | 100 | 53,59 |
| 16:06:23 | 100 | 53,59 |
| 16:06:08 | 100 | 53,56 |
| 16:06:07 | 200 | 53,56 |
| 16:06:07 | 100 | 53,55 |
| 16:06:05 | 103 | 53,55 |
| 16:05:54 | 100 | 53,56 |
| 16:05:54 | 100 | 53,56 |
| 16:05:54 | 100 | 53,56 |
| 16:05:54 | 140 | 53,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:54 | 280 | 53,56 |
| 16:05:36 | 277 | 53,54 |
| 16:05:31 | 100 | 53,54 |
| 16:05:31 | 100 | 53,53 |
| 16:05:22 | 126 | 53,53 |
| 16:05:12 | 400 | 53,50 |
| 16:05:12 | 300 | 53,50 |
| 16:05:11 | 114 | 53,50 |
| 16:05:11 | 108 | 53,50 |
| 16:05:11 | 100 | 53,50 |
| 16:05:01 | 200 | 53,50 |
| 16:05:01 | 126 | 53,51 |
| 16:05:01 | 100 | 53,50 |
| 16:04:54 | 100 | 53,49 |
| 16:04:54 | 499 | 53,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login