Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:56 | 500 | 47,12 |
17:59:31 | 200 | 47,11 |
17:59:31 | 200 | 47,11 |
17:59:28 | 100 | 47,12 |
17:59:25 | 100 | 47,12 |
17:59:25 | 100 | 47,12 |
17:59:20 | 100 | 47,10 |
17:59:20 | 186 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:20 | 100 | 47,10 |
17:59:20 | 700 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:58:42 | 100 | 47,10 |
17:58:42 | 100 | 47,10 |
17:58:41 | 100 | 47,10 |
17:58:23 | 100 | 47,10 |
17:56:53 | 200 | 47,10 |
17:56:53 | 125 | 47,10 |
17:56:53 | 238 | 47,10 |
17:56:53 | 106 | 47,10 |
17:56:53 | 231 | 47,10 |
17:56:48 | 117 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:19 | 100 | 47,11 |
17:56:19 | 100 | 47,11 |
17:56:19 | 200 | 47,11 |
17:56:19 | 200 | 47,11 |
17:56:19 | 500 | 47,11 |
17:56:19 | 100 | 47,11 |
17:56:19 | 200 | 47,11 |
17:56:19 | 100 | 47,11 |
17:56:19 | 400 | 47,11 |
17:56:19 | 700 | 47,11 |
17:56:19 | 200 | 47,11 |
17:56:19 | 200 | 47,11 |
17:56:19 | 200 | 47,11 |
17:56:09 | 100 | 47,10 |
17:55:48 | 200 | 47,10 |