BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:34:46 | 35 | 43,275 |
13.11.24 08:08:14 | 0 | 42,965 |
12.11.24 08:08:17 | 0 | 43,265 |
11.11.24 17:38:21 | 10 | 43,555 |
11.11.24 08:08:20 | 0 | 42,145 |
08.11.24 08:08:19 | 0 | 41,595 |
07.11.24 08:08:16 | 0 | 42,265 |
06.11.24 08:35:04 | 0 | 40,900 |
05.11.24 08:08:16 | 0 | 37,900 |
04.11.24 08:08:17 | 0 | 38,100 |
01.11.24 08:08:21 | 0 | 38,435 |
31.10.24 08:08:15 | 0 | 38,900 |
30.10.24 08:08:17 | 0 | 39,005 |
29.10.24 08:08:16 | 0 | 39,340 |
28.10.24 08:08:17 | 0 | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:08:18 | 0 | 39,295 |
24.10.24 08:08:18 | 0 | 39,135 |
23.10.24 08:08:17 | 0 | 38,950 |
22.10.24 08:08:17 | 0 | 38,505 |
21.10.24 08:08:42 | 85 | 38,990 |
21.10.24 08:06:47 | 0 | 38,955 |
18.10.24 08:08:15 | 0 | 39,185 |
17.10.24 08:08:16 | 0 | 39,315 |
16.10.24 08:08:18 | 0 | 38,665 |
15.10.24 08:08:22 | 0 | 38,575 |
Keine Daten verfügbar