Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:58 | 160 | 47,05 |
17:17:58 | 200 | 47,06 |
17:17:16 | 100 | 47,05 |
17:17:11 | 100 | 47,04 |
17:17:11 | 200 | 47,04 |
17:17:07 | 200 | 47,02 |
17:17:07 | 300 | 47,03 |
17:17:07 | 200 | 47,03 |
17:17:07 | 200 | 47,03 |
17:17:07 | 1,40 Tsd. | 47,03 |
17:17:07 | 200 | 47,03 |
17:17:07 | 200 | 47,03 |
17:17:07 | 100 | 47,03 |
17:17:07 | 100 | 47,04 |
17:17:07 | 200 | 47,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:07 | 100 | 47,04 |
17:17:07 | 100 | 47,05 |
17:17:05 | 100 | 47,05 |
17:17:05 | 100 | 47,05 |
17:16:54 | 100 | 47,02 |
17:16:54 | 100 | 47,02 |
17:16:40 | 100 | 47,02 |
17:16:35 | 100 | 47,02 |
17:16:20 | 100 | 47,02 |
17:16:20 | 100 | 47,02 |
17:16:02 | 100 | 47,01 |
17:15:00 | 100 | 47,03 |
17:14:59 | 200 | 47,03 |
17:14:32 | 400 | 47,03 |
17:14:16 | 200 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:16 | 185 | 47,03 |
17:14:16 | 100 | 47,03 |
17:14:16 | 200 | 47,03 |
17:14:11 | 100 | 47,05 |
17:14:11 | 200 | 47,05 |
17:14:11 | 1,50 Tsd. | 47,05 |
17:14:11 | 100 | 47,05 |
17:14:11 | 200 | 47,05 |
17:14:11 | 100 | 47,05 |
17:14:11 | 200 | 47,05 |
17:14:11 | 100 | 47,05 |
17:14:11 | 100 | 47,05 |
17:14:11 | 100 | 47,04 |
17:14:11 | 100 | 47,04 |
17:14:11 | 100 | 47,04 |