Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:35 | 200 | 45,88 |
18:43:24 | 100 | 45,88 |
18:42:41 | 100 | 45,89 |
18:42:39 | 206 | 45,88 |
18:42:21 | 100 | 45,89 |
18:42:19 | 100 | 45,89 |
18:41:52 | 300 | 45,90 |
18:41:52 | 100 | 45,90 |
18:41:36 | 100 | 45,91 |
18:41:00 | 100 | 45,91 |
18:40:48 | 107 | 45,90 |
18:40:29 | 100 | 45,91 |
18:39:52 | 100 | 45,91 |
18:39:41 | 100 | 45,90 |
18:39:25 | 100 | 45,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:20 | 100 | 45,90 |
18:38:20 | 133 | 45,90 |
18:38:20 | 300 | 45,90 |
18:37:56 | 100 | 45,89 |
18:37:40 | 100 | 45,90 |
18:37:02 | 100 | 45,88 |
18:36:57 | 189 | 45,88 |
18:36:57 | 100 | 45,88 |
18:36:57 | 200 | 45,88 |
18:36:57 | 300 | 45,88 |
18:36:57 | 300 | 45,87 |
18:36:57 | 100 | 45,87 |
18:36:42 | 300 | 45,87 |
18:36:40 | 100 | 45,88 |
18:36:03 | 100 | 45,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:59 | 200 | 45,86 |
18:35:44 | 200 | 45,86 |
18:35:44 | 200 | 45,86 |
18:35:44 | 200 | 45,86 |
18:35:44 | 300 | 45,87 |
18:35:44 | 100 | 45,87 |
18:35:44 | 200 | 45,87 |
18:35:44 | 200 | 45,87 |
18:35:44 | 100 | 45,87 |
18:35:42 | 200 | 45,85 |
18:35:42 | 200 | 45,85 |
18:35:42 | 200 | 45,85 |
18:35:42 | 200 | 45,85 |
18:35:42 | 200 | 45,85 |
18:35:39 | 105 | 45,84 |