Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:01 | 400 | 47,10 |
18:02:31 | 100 | 47,11 |
18:02:28 | 100 | 47,11 |
18:02:28 | 100 | 47,11 |
18:01:31 | 100 | 47,10 |
18:01:31 | 198 | 47,10 |
18:01:31 | 300 | 47,10 |
18:00:27 | 272 | 47,11 |
18:00:27 | 328 | 47,11 |
18:00:27 | 200 | 47,11 |
18:00:24 | 100 | 47,12 |
18:00:24 | 500 | 47,12 |
18:00:24 | 100 | 47,12 |
18:00:13 | 398 | 47,13 |
17:59:59 | 100 | 47,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:56 | 100 | 47,12 |
17:59:56 | 100 | 47,12 |
17:59:56 | 200 | 47,12 |
17:59:56 | 200 | 47,12 |
17:59:56 | 100 | 47,13 |
17:59:56 | 500 | 47,12 |
17:59:56 | 100 | 47,12 |
17:59:56 | 500 | 47,12 |
17:59:56 | 500 | 47,12 |
17:59:31 | 200 | 47,11 |
17:59:31 | 200 | 47,11 |
17:59:28 | 100 | 47,12 |
17:59:25 | 100 | 47,12 |
17:59:25 | 100 | 47,12 |
17:59:20 | 100 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:20 | 186 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 700 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:59:20 | 100 | 47,10 |
17:58:42 | 100 | 47,10 |
17:58:42 | 100 | 47,10 |