Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 190 | 45,88 |
21:59:00 | 300 | 45,88 |
21:59:00 | 400 | 45,88 |
21:59:00 | 999 | 45,89 |
21:59:00 | 191 | 45,89 |
21:59:00 | 290 | 45,89 |
21:59:00 | 400 | 45,88 |
21:58:59 | 100 | 45,89 |
21:58:59 | 191 | 45,89 |
21:58:59 | 100 | 45,88 |
21:58:59 | 100 | 45,88 |
21:58:59 | 138 | 45,88 |
21:58:59 | 109 | 45,88 |
21:58:59 | 100 | 45,88 |
21:58:58 | 100 | 45,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 500 | 45,88 |
21:58:58 | 500 | 45,88 |
21:58:57 | 225 | 45,89 |
21:58:56 | 100 | 45,88 |
21:58:56 | 100 | 45,88 |
21:58:56 | 100 | 45,89 |
21:58:56 | 100 | 45,89 |
21:58:55 | 100 | 45,88 |
21:58:55 | 100 | 45,88 |
21:58:55 | 337 | 45,88 |
21:58:54 | 100 | 45,89 |
21:58:54 | 1,00 Tsd. | 45,89 |
21:58:54 | 400 | 45,89 |
21:58:54 | 200 | 45,89 |
21:58:54 | 100 | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 45,91 |
21:58:52 | 100 | 45,91 |
21:58:52 | 200 | 45,91 |
21:58:52 | 300 | 45,91 |
21:58:52 | 100 | 45,91 |
21:58:52 | 200 | 45,91 |
21:58:52 | 600 | 45,91 |
21:58:52 | 100 | 45,91 |
21:58:52 | 400 | 45,91 |
21:58:52 | 100 | 45,92 |
21:58:52 | 200 | 45,92 |
21:58:52 | 200 | 45,92 |
21:58:52 | 100 | 45,92 |
21:58:52 | 411 | 45,92 |
21:58:52 | 299 | 45,92 |