Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 274 | 47,02 |
21:57:30 | 100 | 47,02 |
21:57:30 | 500 | 47,02 |
21:57:30 | 100 | 47,02 |
21:57:30 | 100 | 47,02 |
21:57:30 | 200 | 47,02 |
21:57:29 | 400 | 47,03 |
21:57:29 | 200 | 47,02 |
21:57:29 | 600 | 47,03 |
21:57:29 | 300 | 47,03 |
21:57:29 | 109 | 47,03 |
21:57:29 | 100 | 47,03 |
21:57:29 | 300 | 47,03 |
21:57:29 | 300 | 47,03 |
21:57:29 | 900 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 47,03 |
21:57:29 | 100 | 47,03 |
21:57:16 | 300 | 47,03 |
21:57:16 | 200 | 47,03 |
21:57:16 | 469 | 47,03 |
21:57:16 | 100 | 47,03 |
21:57:16 | 126 | 47,03 |
21:57:15 | 187 | 47,03 |
21:57:05 | 113 | 47,02 |
21:57:03 | 100 | 47,02 |
21:56:57 | 100 | 47,01 |
21:56:55 | 473 | 47,01 |
21:56:54 | 350 | 47,01 |
21:56:50 | 700 | 47,01 |
21:56:50 | 108 | 47,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 300 | 47,01 |
21:56:49 | 100 | 47,01 |
21:56:45 | 199 | 47,01 |
21:56:45 | 100 | 47,01 |
21:56:43 | 200 | 47,01 |
21:56:26 | 700 | 47,00 |
21:56:26 | 200 | 47,00 |
21:56:26 | 300 | 47,00 |
21:56:26 | 298 | 47,00 |
21:56:26 | 100 | 47,00 |
21:56:26 | 200 | 47,00 |
21:56:26 | 120 | 47,00 |
21:56:26 | 226 | 47,00 |
21:56:26 | 110 | 47,00 |
21:56:26 | 100 | 47,00 |