Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:24 | 200 | 47,01 |
21:54:24 | 115 | 47,01 |
21:54:24 | 185 | 47,01 |
21:54:24 | 100 | 47,01 |
21:54:24 | 700 | 47,01 |
21:54:24 | 100 | 47,02 |
21:54:24 | 200 | 47,02 |
21:54:24 | 300 | 47,02 |
21:54:24 | 300 | 47,02 |
21:54:24 | 100 | 47,02 |
21:54:24 | 100 | 47,02 |
21:54:24 | 100 | 47,02 |
21:54:24 | 100 | 47,02 |
21:54:24 | 100 | 47,02 |
21:54:24 | 100 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:24 | 365 | 47,02 |
21:54:24 | 1,44 Tsd. | 47,02 |
21:54:24 | 247 | 47,02 |
21:54:24 | 230 | 47,02 |
21:54:24 | 5,02 Tsd. | 47,02 |
21:54:24 | 100 | 47,02 |
21:54:24 | 100 | 47,02 |
21:54:24 | 100 | 47,02 |
21:54:24 | 200 | 47,02 |
21:54:24 | 100 | 47,02 |
21:54:24 | 700 | 47,02 |
21:53:50 | 100 | 47,03 |
21:53:50 | 200 | 47,03 |
21:53:50 | 200 | 47,03 |
21:53:37 | 533 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:37 | 533 | 47,03 |
21:53:28 | 400 | 47,03 |
21:53:17 | 100 | 47,02 |
21:53:17 | 100 | 47,02 |
21:53:17 | 187 | 47,02 |
21:53:17 | 200 | 47,02 |
21:53:17 | 100 | 47,02 |
21:53:17 | 200 | 47,02 |
21:53:17 | 200 | 47,02 |
21:53:17 | 1,40 Tsd. | 47,02 |
21:53:17 | 200 | 47,02 |
21:53:14 | 400 | 47,02 |
21:53:09 | 200 | 47,03 |
21:53:09 | 100 | 47,03 |
21:53:09 | 200 | 47,03 |