Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 400 | 45,93 |
21:57:38 | 100 | 45,93 |
21:57:34 | 200 | 45,93 |
21:57:34 | 400 | 45,93 |
21:57:34 | 100 | 45,93 |
21:57:34 | 100 | 45,93 |
21:57:34 | 400 | 45,93 |
21:57:32 | 400 | 45,94 |
21:57:30 | 200 | 45,94 |
21:57:30 | 300 | 45,94 |
21:57:30 | 186 | 45,94 |
21:57:30 | 414 | 45,94 |
21:57:30 | 200 | 45,94 |
21:57:30 | 100 | 45,94 |
21:57:29 | 121 | 45,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 45,95 |
21:57:27 | 100 | 45,95 |
21:57:27 | 100 | 45,95 |
21:57:25 | 100 | 45,95 |
21:57:25 | 100 | 45,95 |
21:57:25 | 100 | 45,94 |
21:57:25 | 1,00 Tsd. | 45,94 |
21:57:25 | 923 | 45,94 |
21:57:22 | 100 | 45,94 |
21:57:21 | 100 | 45,94 |
21:57:19 | 100 | 45,94 |
21:57:19 | 100 | 45,94 |
21:57:18 | 100 | 45,94 |
21:57:18 | 123 | 45,94 |
21:57:16 | 100 | 45,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:16 | 100 | 45,94 |
21:57:15 | 100 | 45,94 |
21:57:12 | 100 | 45,94 |
21:57:12 | 100 | 45,94 |
21:57:08 | 100 | 45,94 |
21:57:08 | 120 | 45,94 |
21:57:06 | 100 | 45,94 |
21:57:04 | 100 | 45,94 |
21:57:02 | 300 | 45,94 |
21:57:00 | 300 | 45,94 |
21:56:59 | 700 | 45,93 |
21:56:59 | 1,10 Tsd. | 45,93 |
21:56:57 | 100 | 45,93 |
21:56:57 | 500 | 45,93 |
21:56:57 | 500 | 45,93 |