K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:30:52 | 194 | 16,390 |
04.06.25 07:30:52 | 350 | 16,390 |
04.06.25 07:30:09 | 958 | 16,390 |
03.06.25 21:19:22 | 60 | 16,260 |
03.06.25 21:12:48 | 100 | 16,320 |
03.06.25 21:06:33 | 153 | 16,320 |
03.06.25 21:03:50 | 50 | 16,320 |
03.06.25 20:57:15 | 20 | 16,260 |
03.06.25 20:49:02 | 16 | 16,260 |
03.06.25 20:16:50 | 1 | 16,380 |
03.06.25 20:16:04 | 110 | 16,380 |
03.06.25 20:00:13 | 100 | 16,260 |
03.06.25 19:41:15 | 553 | 16,320 |
03.06.25 19:34:37 | 250 | 16,260 |
03.06.25 19:34:11 | 250 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:55:18 | 310 | 16,240 |
03.06.25 18:55:13 | 30 | 16,240 |
03.06.25 18:31:44 | 14 | 16,240 |
03.06.25 18:14:12 | 250 | 16,230 |
03.06.25 17:54:51 | 45 | 16,230 |
03.06.25 17:47:27 | 85 | 16,240 |
03.06.25 17:39:16 | 25 | 16,230 |
03.06.25 17:39:08 | 21 | 16,230 |
03.06.25 17:36:34 | 273 | 16,230 |
03.06.25 17:36:08 | 25 | 16,230 |
03.06.25 17:32:32 | 25 | 16,380 |
03.06.25 17:24:57 | 3 | 16,260 |
03.06.25 17:24:23 | 17 | 16,270 |
03.06.25 16:58:23 | 64 | 16,220 |
03.06.25 16:57:26 | 400 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:54:09 | 200 | 16,200 |
03.06.25 16:54:08 | 350 | 16,200 |
03.06.25 16:54:08 | 350 | 16,200 |
03.06.25 16:53:54 | 50 | 16,220 |
03.06.25 16:49:43 | 100 | 16,240 |
03.06.25 16:48:58 | 400 | 16,240 |
03.06.25 16:46:01 | 350 | 16,240 |
03.06.25 16:37:32 | 50 | 16,250 |
03.06.25 16:37:32 | 400 | 16,250 |
03.06.25 16:37:32 | 400 | 16,250 |
03.06.25 16:37:03 | 400 | 16,250 |
03.06.25 16:35:25 | 100 | 16,260 |
03.06.25 16:31:47 | 200 | 16,250 |
03.06.25 16:31:23 | 200 | 16,250 |
03.06.25 16:29:59 | 30 | 16,260 |