K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:01 | 550 | 11,500 |
30.09.24 15:01:08 | 83 | 11,540 |
30.09.24 14:58:47 | 100 | 11,550 |
30.09.24 14:53:48 | 100 | 11,560 |
30.09.24 14:52:33 | 100 | 11,575 |
30.09.24 14:52:24 | 100 | 11,575 |
30.09.24 14:52:16 | 100 | 11,575 |
30.09.24 14:51:56 | 100 | 11,570 |
30.09.24 14:51:45 | 100 | 11,570 |
30.09.24 14:51:38 | 100 | 11,570 |
30.09.24 14:47:25 | 550 | 11,565 |
30.09.24 14:36:49 | 300 | 11,540 |
30.09.24 14:33:20 | 290 | 11,560 |
30.09.24 14:33:14 | 550 | 11,560 |
30.09.24 14:30:27 | 500 | 11,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:41 | 500 | 11,575 |
30.09.24 14:29:41 | 500 | 11,575 |
30.09.24 14:21:06 | 250 | 11,590 |
30.09.24 14:21:04 | 500 | 11,590 |
30.09.24 14:21:04 | 500 | 11,590 |
30.09.24 14:21:04 | 350 | 11,600 |
30.09.24 14:07:11 | 550 | 11,645 |
30.09.24 14:01:04 | 5 | 11,640 |
30.09.24 13:51:31 | 235 | 11,670 |
30.09.24 13:45:43 | 96 | 11,670 |
30.09.24 13:44:30 | 157 | 11,670 |
30.09.24 13:44:12 | 200 | 11,670 |
30.09.24 13:42:57 | 200 | 11,670 |
30.09.24 13:40:59 | 100 | 11,660 |
30.09.24 13:36:40 | 100 | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:29 | 550 | 11,675 |
30.09.24 13:35:26 | 100 | 11,675 |
30.09.24 13:35:07 | 139 | 11,675 |
30.09.24 13:34:19 | 38 | 11,665 |
30.09.24 13:32:29 | 550 | 11,670 |
30.09.24 13:26:45 | 257 | 11,670 |
30.09.24 13:21:36 | 500 | 11,670 |
30.09.24 13:19:38 | 550 | 11,660 |
30.09.24 13:19:35 | 550 | 11,660 |
30.09.24 13:18:48 | 40 | 11,660 |
30.09.24 13:09:57 | 368 | 11,650 |
30.09.24 13:09:52 | 550 | 11,650 |
30.09.24 13:02:24 | 100 | 11,650 |
30.09.24 12:59:37 | 330 | 11,690 |
30.09.24 12:58:25 | 12 | 11,680 |