K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:30:06 | 350 | 16,490 |
06.06.25 07:30:06 | 150 | 16,490 |
05.06.25 21:56:06 | 200 | 16,370 |
05.06.25 21:55:57 | 241 | 16,400 |
05.06.25 21:55:53 | 200 | 16,420 |
05.06.25 21:52:43 | 200 | 16,410 |
05.06.25 21:37:54 | 241 | 16,420 |
05.06.25 21:27:39 | 3 | 16,460 |
05.06.25 21:21:58 | 10 | 16,330 |
05.06.25 21:17:53 | 350 | 16,440 |
05.06.25 21:16:44 | 150 | 16,320 |
05.06.25 21:12:40 | 30 | 16,340 |
05.06.25 21:05:50 | 100 | 16,480 |
05.06.25 21:02:55 | 100 | 16,350 |
05.06.25 20:54:02 | 750 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:52:27 | 1,15 Tsd. | 16,430 |
05.06.25 20:52:27 | 350 | 16,460 |
05.06.25 20:39:20 | 10 | 16,460 |
05.06.25 20:35:10 | 10 | 16,490 |
05.06.25 19:56:07 | 350 | 16,460 |
05.06.25 19:42:20 | 350 | 16,490 |
05.06.25 19:38:21 | 20 | 16,490 |
05.06.25 19:11:14 | 350 | 16,460 |
05.06.25 19:07:47 | 1 | 16,460 |
05.06.25 19:03:02 | 350 | 16,470 |
05.06.25 18:54:34 | 50 | 16,460 |
05.06.25 18:38:23 | 99 | 16,480 |
05.06.25 18:09:01 | 350 | 16,490 |
05.06.25 18:09:01 | 50 | 16,500 |
05.06.25 17:34:29 | 75 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:34:19 | 600 | 16,460 |
05.06.25 17:34:10 | 400 | 16,460 |
05.06.25 17:34:10 | 400 | 16,460 |
05.06.25 17:24:34 | 20 | 16,550 |
05.06.25 17:14:21 | 10 | 16,570 |
05.06.25 17:13:11 | 400 | 16,560 |
05.06.25 17:05:47 | 60 | 16,610 |
05.06.25 16:55:13 | 100 | 16,590 |
05.06.25 16:54:58 | 120 | 16,600 |
05.06.25 16:52:33 | 120 | 16,590 |
05.06.25 16:31:30 | 296 | 16,600 |
05.06.25 16:30:40 | 350 | 16,600 |
05.06.25 16:29:03 | 400 | 16,600 |
05.06.25 16:28:52 | 240 | 16,600 |
05.06.25 16:23:20 | 90 | 16,590 |