K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:30:18 | 1,20 Tsd. | 16,440 |
06.06.25 12:30:13 | 400 | 16,440 |
06.06.25 12:29:53 | 400 | 16,440 |
06.06.25 12:29:06 | 20 | 16,470 |
06.06.25 12:27:09 | 130 | 16,410 |
06.06.25 12:26:19 | 300 | 16,500 |
06.06.25 12:25:21 | 28 | 16,500 |
06.06.25 12:18:35 | 100 | 16,500 |
06.06.25 12:05:16 | 152 | 16,530 |
06.06.25 12:01:37 | 185 | 16,500 |
06.06.25 11:58:57 | 400 | 16,500 |
06.06.25 11:55:36 | 150 | 16,530 |
06.06.25 11:51:43 | 350 | 16,540 |
06.06.25 11:44:17 | 70 | 16,530 |
06.06.25 11:41:30 | 75 | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:23 | 320 | 16,530 |
06.06.25 11:29:28 | 97 | 16,530 |
06.06.25 11:25:16 | 150 | 16,590 |
06.06.25 11:15:50 | 100 | 16,570 |
06.06.25 11:15:21 | 400 | 16,570 |
06.06.25 11:14:37 | 13 | 16,560 |
06.06.25 11:14:05 | 200 | 16,550 |
06.06.25 11:12:47 | 122 | 16,560 |
06.06.25 11:12:01 | 260 | 16,550 |
06.06.25 11:11:45 | 400 | 16,550 |
06.06.25 11:06:01 | 350 | 16,560 |
06.06.25 10:59:50 | 100 | 16,550 |
06.06.25 10:57:43 | 150 | 16,480 |
06.06.25 10:50:04 | 100 | 16,480 |
06.06.25 10:48:40 | 165 | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:07 | 200 | 16,520 |
06.06.25 10:44:07 | 400 | 16,520 |
06.06.25 10:43:36 | 400 | 16,520 |
06.06.25 10:30:05 | 150 | 16,510 |
06.06.25 10:26:16 | 200 | 16,480 |
06.06.25 10:25:28 | 350 | 16,510 |
06.06.25 10:23:08 | 50 | 16,510 |
06.06.25 10:23:08 | 350 | 16,510 |
06.06.25 10:21:50 | 200 | 16,520 |
06.06.25 10:13:38 | 60 | 16,520 |
06.06.25 10:13:02 | 300 | 16,520 |
06.06.25 10:12:36 | 400 | 16,520 |
06.06.25 09:55:03 | 250 | 16,520 |
06.06.25 09:54:51 | 200 | 16,530 |
06.06.25 09:53:50 | 112 | 16,500 |