K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:00:58 | 500 | 11,280 |
16.12.24 20:00:18 | 500 | 11,280 |
16.12.24 19:42:32 | 750 | 11,300 |
16.12.24 19:42:32 | 250 | 11,300 |
16.12.24 19:12:16 | 10 | 11,285 |
16.12.24 18:26:42 | 250 | 11,275 |
16.12.24 18:14:22 | 400 | 11,275 |
16.12.24 18:11:07 | 200 | 11,275 |
16.12.24 18:08:39 | 50 | 11,270 |
16.12.24 18:02:47 | 500 | 11,270 |
16.12.24 18:00:44 | 194 | 11,270 |
16.12.24 17:58:38 | 660 | 11,275 |
16.12.24 17:41:37 | 400 | 11,265 |
16.12.24 17:40:26 | 88 | 11,365 |
16.12.24 17:29:38 | 550 | 11,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:20:04 | 75 | 11,330 |
16.12.24 17:08:03 | 100 | 11,330 |
16.12.24 17:01:05 | 20 | 11,330 |
16.12.24 16:53:18 | 500 | 11,310 |
16.12.24 16:44:13 | 550 | 11,310 |
16.12.24 16:42:06 | 500 | 11,305 |
16.12.24 16:41:53 | 500 | 11,305 |
16.12.24 16:34:06 | 100 | 11,340 |
16.12.24 16:31:53 | 300 | 11,315 |
16.12.24 16:22:43 | 500 | 11,325 |
16.12.24 16:11:24 | 200 | 11,325 |
16.12.24 15:53:29 | 129 | 11,270 |
16.12.24 15:53:23 | 375 | 11,270 |
16.12.24 15:51:25 | 500 | 11,295 |
16.12.24 15:50:32 | 400 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:50:03 | 1 | 11,310 |
16.12.24 15:48:38 | 1 | 11,310 |
16.12.24 15:45:27 | 100 | 11,305 |
16.12.24 15:45:05 | 150 | 11,300 |
16.12.24 15:44:23 | 100 | 11,320 |
16.12.24 15:40:30 | 1 | 11,340 |
16.12.24 15:38:38 | 234 | 11,330 |
16.12.24 15:37:05 | 550 | 11,375 |
16.12.24 15:37:05 | 130 | 11,375 |
16.12.24 15:36:54 | 550 | 11,375 |
16.12.24 15:16:43 | 849 | 11,405 |
16.12.24 15:16:32 | 550 | 11,415 |
16.12.24 15:13:49 | 100 | 11,410 |
16.12.24 15:09:56 | 500 | 11,400 |
16.12.24 15:06:13 | 79 | 11,395 |