K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:41 | 100 | 16,670 |
04.06.25 16:45:45 | 400 | 16,670 |
04.06.25 16:41:54 | 100 | 16,650 |
04.06.25 16:40:41 | 200 | 16,650 |
04.06.25 16:39:29 | 250 | 16,650 |
04.06.25 16:39:07 | 100 | 16,650 |
04.06.25 16:39:07 | 350 | 16,650 |
04.06.25 16:39:03 | 400 | 16,650 |
04.06.25 16:38:23 | 350 | 16,650 |
04.06.25 16:38:23 | 350 | 16,650 |
04.06.25 16:38:13 | 200 | 16,650 |
04.06.25 16:37:00 | 400 | 16,650 |
04.06.25 16:35:58 | 130 | 16,640 |
04.06.25 16:35:06 | 300 | 16,640 |
04.06.25 16:31:15 | 25 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:29:39 | 250 | 16,590 |
04.06.25 16:29:32 | 400 | 16,590 |
04.06.25 16:27:09 | 200 | 16,610 |
04.06.25 16:25:27 | 4 | 16,610 |
04.06.25 16:25:18 | 350 | 16,600 |
04.06.25 16:25:13 | 67 | 16,600 |
04.06.25 16:24:56 | 400 | 16,600 |
04.06.25 16:24:06 | 100 | 16,600 |
04.06.25 16:23:55 | 100 | 16,590 |
04.06.25 16:22:39 | 300 | 16,590 |
04.06.25 16:22:27 | 400 | 16,590 |
04.06.25 16:19:54 | 400 | 16,600 |
04.06.25 16:16:48 | 68 | 16,600 |
04.06.25 16:16:33 | 381 | 16,610 |
04.06.25 16:16:33 | 1 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:04 | 120 | 16,590 |
04.06.25 16:09:39 | 200 | 16,590 |
04.06.25 16:09:02 | 300 | 16,590 |
04.06.25 16:04:34 | 190 | 16,600 |
04.06.25 16:00:06 | 1 | 16,560 |
04.06.25 15:53:30 | 200 | 16,570 |
04.06.25 15:49:50 | 2,16 Tsd. | 16,580 |
04.06.25 15:49:30 | 20,14 Tsd. | 16,550 |
04.06.25 15:47:30 | 400 | 16,550 |
04.06.25 15:46:49 | 400 | 16,550 |
04.06.25 15:45:30 | 50 | 16,530 |
04.06.25 15:41:36 | 200 | 16,540 |
04.06.25 15:39:15 | 2 | 16,540 |
04.06.25 15:34:40 | 400 | 16,520 |
04.06.25 15:34:39 | 350 | 16,520 |