K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:36:52 | 300 | 16,640 |
05.06.25 09:31:07 | 1 | 16,650 |
05.06.25 09:18:25 | 100 | 16,650 |
05.06.25 09:15:27 | 140 | 16,650 |
05.06.25 09:14:24 | 215 | 16,630 |
05.06.25 09:13:57 | 99 | 16,610 |
05.06.25 09:13:51 | 350 | 16,610 |
05.06.25 09:13:51 | 350 | 16,610 |
05.06.25 09:07:23 | 50 | 16,640 |
05.06.25 08:54:51 | 300 | 16,500 |
05.06.25 08:45:59 | 300 | 16,590 |
05.06.25 08:45:49 | 100 | 16,580 |
05.06.25 08:45:39 | 1,47 Tsd. | 16,460 |
05.06.25 08:45:22 | 350 | 16,570 |
05.06.25 08:45:22 | 300 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:22:16 | 500 | 16,600 |
05.06.25 08:09:46 | 1 | 16,690 |
05.06.25 08:09:38 | 1 | 16,600 |
05.06.25 08:07:24 | 90 | 16,690 |
05.06.25 08:05:19 | 50 | 16,690 |
05.06.25 08:04:40 | 350 | 16,690 |
05.06.25 07:30:06 | 205 | 16,690 |
04.06.25 21:59:10 | 300 | 16,580 |
04.06.25 21:59:10 | 40 | 16,580 |
04.06.25 21:59:10 | 460 | 16,640 |
04.06.25 21:47:29 | 100 | 16,650 |
04.06.25 21:31:09 | 327 | 16,650 |
04.06.25 21:30:31 | 210 | 16,690 |
04.06.25 21:14:48 | 415 | 16,660 |
04.06.25 21:14:34 | 350 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:56:06 | 282 | 16,670 |
04.06.25 20:48:27 | 60 | 16,690 |
04.06.25 20:45:12 | 200 | 16,670 |
04.06.25 20:19:10 | 50 | 16,670 |
04.06.25 20:17:54 | 15 | 16,690 |
04.06.25 20:14:24 | 30 | 16,690 |
04.06.25 19:25:52 | 200 | 16,690 |
04.06.25 19:04:15 | 35 | 16,660 |
04.06.25 19:01:12 | 985 | 16,670 |
04.06.25 19:01:07 | 350 | 16,660 |
04.06.25 19:00:27 | 480 | 16,670 |
04.06.25 18:57:39 | 520 | 16,690 |
04.06.25 18:57:24 | 480 | 16,690 |
04.06.25 18:56:31 | 150 | 16,670 |
04.06.25 18:56:30 | 350 | 16,670 |