K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:56 | 500 | 11,595 |
01.10.24 10:19:30 | 300 | 11,585 |
01.10.24 10:13:55 | 500 | 11,615 |
01.10.24 10:12:06 | 25 | 11,610 |
01.10.24 09:45:23 | 550 | 11,565 |
01.10.24 09:36:29 | 37 | 11,555 |
01.10.24 09:35:16 | 500 | 11,555 |
01.10.24 09:30:48 | 21 | 11,565 |
01.10.24 09:30:37 | 7 | 11,565 |
01.10.24 09:30:25 | 172 | 11,570 |
01.10.24 09:20:26 | 170 | 11,585 |
01.10.24 09:12:45 | 500 | 11,595 |
01.10.24 09:12:45 | 500 | 11,595 |
01.10.24 09:09:50 | 200 | 11,620 |
01.10.24 09:09:04 | 330 | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:39 | 450 | 11,610 |
01.10.24 09:05:39 | 550 | 11,610 |
01.10.24 09:05:35 | 500 | 11,615 |
01.10.24 09:05:35 | 500 | 11,615 |
01.10.24 09:04:28 | 2,35 Tsd. | 11,580 |
01.10.24 09:04:27 | 500 | 11,580 |
01.10.24 09:04:27 | 500 | 11,580 |
01.10.24 09:04:27 | 550 | 11,580 |
01.10.24 09:04:19 | 550 | 11,580 |
01.10.24 09:03:37 | 550 | 11,580 |
01.10.24 09:03:36 | 494 | 11,570 |
01.10.24 09:02:40 | 150 | 11,560 |
01.10.24 09:00:45 | 43 | 11,565 |
01.10.24 09:00:43 | 25 | 11,550 |
01.10.24 08:43:12 | 1 | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:43 | 3 | 11,485 |
01.10.24 08:30:21 | 200 | 11,490 |
30.09.24 20:39:44 | 30 | 11,450 |
30.09.24 20:39:07 | 32 | 11,450 |
30.09.24 20:11:18 | 50 | 11,575 |
30.09.24 20:10:45 | 25 | 11,455 |
30.09.24 19:56:06 | 4 | 11,575 |
30.09.24 19:52:51 | 100 | 11,575 |
30.09.24 19:19:54 | 23 | 11,450 |
30.09.24 19:15:09 | 111 | 11,575 |
30.09.24 19:10:13 | 700 | 11,450 |
30.09.24 18:30:53 | 200 | 11,575 |
30.09.24 18:05:04 | 300 | 11,575 |
30.09.24 17:51:53 | 300 | 11,575 |
30.09.24 17:27:19 | 260 | 11,525 |