K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:20:24 | 350 | 16,510 |
04.06.25 12:20:24 | 216 | 16,500 |
04.06.25 12:19:28 | 400 | 16,500 |
04.06.25 12:10:00 | 200 | 16,480 |
04.06.25 12:08:36 | 400 | 16,480 |
04.06.25 12:06:54 | 12 | 16,470 |
04.06.25 12:05:36 | 400 | 16,480 |
04.06.25 12:00:25 | 380 | 16,450 |
04.06.25 12:00:24 | 392 | 16,450 |
04.06.25 12:00:09 | 80 | 16,450 |
04.06.25 12:00:02 | 400 | 16,450 |
04.06.25 11:41:11 | 350 | 16,490 |
04.06.25 11:39:49 | 300 | 16,520 |
04.06.25 11:38:50 | 100 | 16,500 |
04.06.25 11:37:30 | 13 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:36:00 | 600 | 16,510 |
04.06.25 11:34:56 | 400 | 16,520 |
04.06.25 11:34:09 | 400 | 16,530 |
04.06.25 11:33:50 | 100 | 16,530 |
04.06.25 11:31:43 | 400 | 16,560 |
04.06.25 11:31:17 | 100 | 16,570 |
04.06.25 11:31:14 | 45 | 16,550 |
04.06.25 11:31:12 | 4,31 Tsd. | 16,540 |
04.06.25 11:31:01 | 400 | 16,530 |
04.06.25 11:31:01 | 400 | 16,530 |
04.06.25 11:31:01 | 61 | 16,520 |
04.06.25 11:31:01 | 77 | 16,510 |
04.06.25 11:30:59 | 10,00 Tsd. | 16,500 |
04.06.25 11:30:34 | 400 | 16,490 |
04.06.25 11:29:56 | 100 | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:27:39 | 50 | 16,480 |
04.06.25 11:26:41 | 300 | 16,470 |
04.06.25 11:26:33 | 400 | 16,470 |
04.06.25 11:20:50 | 400 | 16,470 |
04.06.25 11:20:38 | 214 | 16,470 |
04.06.25 11:20:33 | 400 | 16,470 |
04.06.25 11:20:30 | 400 | 16,480 |
04.06.25 11:20:30 | 400 | 16,480 |
04.06.25 11:20:29 | 400 | 16,480 |
04.06.25 11:20:21 | 400 | 16,480 |
04.06.25 11:16:48 | 200 | 16,490 |
04.06.25 11:16:48 | 250 | 16,490 |
04.06.25 11:06:41 | 10 | 16,430 |
04.06.25 11:02:20 | 400 | 16,440 |
04.06.25 11:00:28 | 400 | 16,440 |