K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:24 | 288 | 15,730 |
10.06.25 17:40:33 | 25 | 15,730 |
10.06.25 17:35:38 | 110 | 15,730 |
10.06.25 17:10:53 | 100 | 15,820 |
10.06.25 17:08:09 | 250 | 15,850 |
10.06.25 17:04:08 | 300 | 15,850 |
10.06.25 17:03:31 | 50 | 15,850 |
10.06.25 16:46:18 | 4 | 15,870 |
10.06.25 16:38:28 | 300 | 15,880 |
10.06.25 16:35:02 | 120 | 15,870 |
10.06.25 16:34:02 | 40 | 15,880 |
10.06.25 16:27:20 | 400 | 15,890 |
10.06.25 16:22:39 | 13 | 15,880 |
10.06.25 16:22:36 | 160 | 15,870 |
10.06.25 16:19:55 | 100 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:44 | 400 | 15,890 |
10.06.25 16:05:52 | 100 | 15,890 |
10.06.25 16:01:55 | 400 | 15,890 |
10.06.25 15:53:17 | 400 | 15,910 |
10.06.25 15:53:16 | 900 | 15,900 |
10.06.25 15:53:12 | 400 | 15,900 |
10.06.25 15:51:28 | 1 | 15,910 |
10.06.25 15:51:07 | 3 | 15,910 |
10.06.25 15:49:16 | 1 | 15,910 |
10.06.25 15:48:30 | 1 | 15,910 |
10.06.25 15:47:48 | 12 | 15,920 |
10.06.25 15:45:04 | 3 | 15,910 |
10.06.25 15:44:04 | 8 | 15,920 |
10.06.25 15:43:10 | 5 | 15,920 |
10.06.25 15:41:49 | 31 | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:22 | 11 | 15,920 |
10.06.25 15:41:07 | 27 | 15,920 |
10.06.25 15:37:20 | 200 | 15,920 |
10.06.25 15:34:48 | 314 | 15,920 |
10.06.25 15:28:42 | 400 | 15,910 |
10.06.25 15:21:58 | 2,20 Tsd. | 15,920 |
10.06.25 15:21:15 | 400 | 15,930 |
10.06.25 15:21:15 | 216 | 15,930 |
10.06.25 15:17:53 | 400 | 15,930 |
10.06.25 15:10:39 | 187 | 15,910 |
10.06.25 15:04:25 | 200 | 15,850 |
10.06.25 15:04:20 | 400 | 15,850 |
10.06.25 15:03:05 | 400 | 15,840 |
10.06.25 15:00:11 | 100 | 15,840 |
10.06.25 15:00:11 | 400 | 15,840 |