K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:47 | 20 | 11,915 |
27.09.24 18:11:03 | 259 | 12,010 |
27.09.24 18:11:03 | 500 | 12,010 |
27.09.24 18:10:51 | 500 | 11,960 |
27.09.24 18:08:20 | 50 | 11,960 |
27.09.24 17:57:02 | 250 | 11,970 |
27.09.24 17:52:09 | 20 | 11,970 |
27.09.24 17:37:11 | 400 | 11,830 |
27.09.24 17:29:56 | 5 | 11,995 |
27.09.24 17:28:05 | 500 | 12,010 |
27.09.24 17:26:54 | 100 | 12,000 |
27.09.24 17:26:53 | 500 | 12,000 |
27.09.24 17:26:19 | 500 | 12,000 |
27.09.24 17:22:05 | 400 | 12,005 |
27.09.24 17:22:01 | 25 | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:55 | 100 | 12,000 |
27.09.24 17:20:49 | 1 | 12,005 |
27.09.24 17:16:24 | 200 | 12,005 |
27.09.24 17:15:14 | 26 | 12,005 |
27.09.24 17:15:12 | 330 | 12,005 |
27.09.24 17:05:06 | 200 | 11,990 |
27.09.24 17:01:42 | 100 | 12,000 |
27.09.24 17:00:15 | 50 | 12,010 |
27.09.24 16:58:53 | 300 | 12,025 |
27.09.24 16:58:36 | 230 | 12,025 |
27.09.24 16:57:53 | 40 | 12,025 |
27.09.24 16:55:53 | 75 | 12,015 |
27.09.24 16:54:53 | 90 | 12,015 |
27.09.24 16:52:35 | 150 | 12,020 |
27.09.24 16:50:37 | 300 | 12,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:11 | 359 | 12,030 |
27.09.24 16:41:35 | 250 | 12,030 |
27.09.24 16:38:41 | 460 | 12,015 |
27.09.24 16:38:17 | 68 | 12,015 |
27.09.24 16:32:02 | 25 | 12,020 |
27.09.24 16:30:31 | 1,00 Tsd. | 12,010 |
27.09.24 16:27:03 | 100 | 12,000 |
27.09.24 16:25:30 | 240 | 12,000 |
27.09.24 16:24:22 | 500 | 12,000 |
27.09.24 16:20:43 | 350 | 12,025 |
27.09.24 16:20:43 | 500 | 12,025 |
27.09.24 16:20:29 | 500 | 12,025 |
27.09.24 16:20:29 | 500 | 12,025 |
27.09.24 16:19:58 | 500 | 12,025 |
27.09.24 16:15:23 | 500 | 12,030 |