K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:58:20 | 116 | 11,405 |
16.12.24 10:54:01 | 500 | 11,425 |
16.12.24 10:53:17 | 500 | 11,425 |
16.12.24 10:52:51 | 400 | 11,425 |
16.12.24 10:47:26 | 177 | 11,430 |
16.12.24 10:46:19 | 260 | 11,445 |
16.12.24 10:45:48 | 150 | 11,430 |
16.12.24 10:36:31 | 550 | 11,430 |
16.12.24 10:33:30 | 550 | 11,425 |
16.12.24 10:31:58 | 400 | 11,415 |
16.12.24 10:26:38 | 1,50 Tsd. | 11,420 |
16.12.24 10:25:54 | 500 | 11,425 |
16.12.24 10:17:59 | 408 | 11,380 |
16.12.24 10:16:33 | 750 | 11,385 |
16.12.24 10:16:23 | 550 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:15:51 | 550 | 11,390 |
16.12.24 10:14:31 | 100 | 11,390 |
16.12.24 10:09:47 | 100 | 11,395 |
16.12.24 10:09:27 | 500 | 11,395 |
16.12.24 10:01:08 | 342 | 11,370 |
16.12.24 10:00:07 | 200 | 11,380 |
16.12.24 09:57:06 | 400 | 11,385 |
16.12.24 09:54:47 | 55 | 11,395 |
16.12.24 09:52:26 | 200 | 11,405 |
16.12.24 09:48:20 | 250 | 11,395 |
16.12.24 09:47:22 | 550 | 11,405 |
16.12.24 09:47:05 | 2,00 Tsd. | 11,395 |
16.12.24 09:46:44 | 500 | 11,395 |
16.12.24 09:43:02 | 1,50 Tsd. | 11,390 |
16.12.24 09:42:30 | 500 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:41:31 | 100 | 11,400 |
16.12.24 09:41:31 | 500 | 11,400 |
16.12.24 09:37:58 | 35 | 11,395 |
16.12.24 09:35:04 | 100 | 11,390 |
16.12.24 09:32:47 | 100 | 11,405 |
16.12.24 09:30:30 | 8 | 11,415 |
16.12.24 09:30:15 | 298 | 11,415 |
16.12.24 09:27:30 | 50 | 11,390 |
16.12.24 09:26:20 | 500 | 11,380 |
16.12.24 09:25:03 | 125 | 11,375 |
16.12.24 09:21:43 | 100 | 11,375 |
16.12.24 09:07:37 | 50 | 11,430 |
16.12.24 09:00:52 | 500 | 11,385 |
16.12.24 08:52:27 | 2 | 11,355 |
16.12.24 08:32:52 | 10 | 11,335 |