K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:08 | 230 | 11,690 |
30.09.24 12:54:39 | 550 | 11,700 |
30.09.24 12:41:12 | 40 | 11,715 |
30.09.24 12:32:28 | 270 | 11,720 |
30.09.24 12:26:54 | 250 | 11,745 |
30.09.24 12:23:14 | 50 | 11,775 |
30.09.24 12:17:22 | 500 | 11,725 |
30.09.24 12:14:36 | 260 | 11,705 |
30.09.24 12:14:12 | 20 | 11,695 |
30.09.24 12:09:03 | 480 | 11,695 |
30.09.24 12:04:31 | 500 | 11,720 |
30.09.24 11:58:06 | 500 | 11,710 |
30.09.24 11:52:38 | 8 | 11,750 |
30.09.24 11:44:52 | 200 | 11,740 |
30.09.24 11:39:40 | 200 | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:35 | 350 | 11,775 |
30.09.24 11:11:35 | 550 | 11,775 |
30.09.24 11:11:35 | 550 | 11,775 |
30.09.24 11:11:32 | 550 | 11,775 |
30.09.24 11:04:41 | 350 | 11,745 |
30.09.24 10:59:23 | 300 | 11,760 |
30.09.24 10:56:30 | 100 | 11,760 |
30.09.24 10:43:25 | 100 | 11,755 |
30.09.24 10:42:50 | 400 | 11,760 |
30.09.24 10:28:42 | 200 | 11,790 |
30.09.24 10:27:46 | 200 | 11,780 |
30.09.24 10:27:33 | 200 | 11,780 |
30.09.24 10:27:08 | 340 | 11,765 |
30.09.24 10:26:58 | 550 | 11,765 |
30.09.24 10:25:11 | 500 | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:11 | 425 | 11,765 |
30.09.24 10:22:37 | 200 | 11,770 |
30.09.24 10:11:37 | 300 | 11,765 |
30.09.24 10:03:52 | 100 | 11,790 |
30.09.24 10:01:05 | 500 | 11,780 |
30.09.24 09:58:49 | 72 | 11,750 |
30.09.24 09:55:00 | 500 | 11,750 |
30.09.24 09:51:39 | 125 | 11,775 |
30.09.24 09:50:46 | 100 | 11,735 |
30.09.24 09:49:50 | 400 | 11,760 |
30.09.24 09:47:06 | 500 | 11,800 |
30.09.24 09:40:00 | 550 | 11,795 |
30.09.24 09:39:48 | 100 | 11,795 |
30.09.24 09:39:25 | 100 | 11,795 |
30.09.24 09:34:38 | 5 | 11,900 |