K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:02:12 | 100 | 11,400 |
16.12.24 14:50:34 | 75 | 11,390 |
16.12.24 14:34:58 | 200 | 11,400 |
16.12.24 14:34:50 | 550 | 11,400 |
16.12.24 14:32:29 | 50 | 11,390 |
16.12.24 14:31:23 | 340 | 11,390 |
16.12.24 14:21:56 | 550 | 11,405 |
16.12.24 14:19:48 | 247 | 11,400 |
16.12.24 14:19:45 | 550 | 11,400 |
16.12.24 14:17:36 | 500 | 11,400 |
16.12.24 14:17:36 | 500 | 11,400 |
16.12.24 14:17:04 | 15 | 11,395 |
16.12.24 14:13:59 | 200 | 11,400 |
16.12.24 14:10:22 | 400 | 11,390 |
16.12.24 14:10:10 | 13 | 11,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:01:14 | 13 | 11,395 |
16.12.24 14:00:08 | 2 | 11,400 |
16.12.24 13:48:54 | 400 | 11,400 |
16.12.24 13:48:00 | 9 | 11,405 |
16.12.24 13:44:08 | 300 | 11,400 |
16.12.24 13:43:38 | 550 | 11,395 |
16.12.24 13:43:37 | 2,37 Tsd. | 11,390 |
16.12.24 13:42:42 | 550 | 11,400 |
16.12.24 13:25:04 | 255 | 11,405 |
16.12.24 13:18:44 | 40 | 11,400 |
16.12.24 13:09:48 | 400 | 11,395 |
16.12.24 13:02:19 | 550 | 11,405 |
16.12.24 12:56:32 | 300 | 11,385 |
16.12.24 12:54:46 | 220 | 11,380 |
16.12.24 12:54:44 | 550 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:54:38 | 550 | 11,380 |
16.12.24 12:51:14 | 450 | 11,385 |
16.12.24 12:50:22 | 250 | 11,380 |
16.12.24 12:50:09 | 550 | 11,380 |
16.12.24 12:32:42 | 512 | 11,400 |
16.12.24 12:30:23 | 500 | 11,410 |
16.12.24 12:28:56 | 85 | 11,400 |
16.12.24 12:20:28 | 100 | 11,410 |
16.12.24 12:20:27 | 113 | 11,400 |
16.12.24 12:20:22 | 100 | 11,400 |
16.12.24 12:19:59 | 200 | 11,400 |
16.12.24 12:13:48 | 200 | 11,390 |
16.12.24 12:07:48 | 50 | 11,390 |
16.12.24 12:07:47 | 550 | 11,390 |
16.12.24 12:07:39 | 550 | 11,390 |