K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:04 | 334 | 15,770 |
10.06.25 10:16:53 | 400 | 15,760 |
10.06.25 10:15:16 | 185 | 15,740 |
10.06.25 10:14:07 | 2,22 Tsd. | 15,740 |
10.06.25 10:13:55 | 400 | 15,730 |
10.06.25 10:13:55 | 400 | 15,730 |
10.06.25 10:13:55 | 10 | 15,730 |
10.06.25 10:13:45 | 100 | 15,750 |
10.06.25 10:13:43 | 350 | 15,760 |
10.06.25 10:12:25 | 25 | 15,760 |
10.06.25 10:11:47 | 10 | 15,770 |
10.06.25 10:05:14 | 70 | 15,840 |
10.06.25 09:58:11 | 150 | 15,840 |
10.06.25 09:45:06 | 400 | 15,800 |
10.06.25 09:45:06 | 300 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:02 | 10 | 15,820 |
10.06.25 09:37:41 | 400 | 15,840 |
10.06.25 09:30:38 | 150 | 15,830 |
10.06.25 09:30:15 | 1 | 15,830 |
10.06.25 09:29:59 | 350 | 15,830 |
10.06.25 09:24:57 | 350 | 15,840 |
10.06.25 09:24:11 | 300 | 15,860 |
10.06.25 09:24:03 | 350 | 15,870 |
10.06.25 09:24:03 | 350 | 15,870 |
10.06.25 09:21:43 | 100 | 15,900 |
10.06.25 09:21:42 | 65 | 15,920 |
10.06.25 09:09:20 | 200 | 15,910 |
10.06.25 09:08:39 | 400 | 15,910 |
10.06.25 09:07:50 | 169 | 15,910 |
10.06.25 09:07:26 | 400 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:11 | 100 | 15,970 |
10.06.25 08:59:08 | 300 | 15,960 |
10.06.25 08:58:18 | 300 | 15,960 |
10.06.25 08:42:57 | 690 | 15,960 |
10.06.25 08:42:48 | 350 | 15,960 |
10.06.25 08:31:43 | 400 | 15,860 |
10.06.25 08:31:13 | 350 | 15,890 |
10.06.25 08:23:13 | 1 | 15,900 |
10.06.25 08:11:09 | 250 | 15,900 |
10.06.25 08:01:00 | 100 | 16,020 |
10.06.25 08:00:31 | 20 | 15,880 |
10.06.25 07:47:03 | 200 | 15,890 |
10.06.25 07:30:08 | 500 | 15,990 |
09.06.25 18:21:30 | 120 | 16,000 |
09.06.25 17:50:29 | 50 | 15,870 |