K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:34:32 | 400 | 16,520 |
04.06.25 15:32:52 | 100 | 16,520 |
04.06.25 15:30:12 | 10 | 16,520 |
04.06.25 15:26:57 | 150 | 16,520 |
04.06.25 15:20:54 | 100 | 16,530 |
04.06.25 15:20:42 | 220 | 16,520 |
04.06.25 15:09:41 | 50 | 16,530 |
04.06.25 15:00:07 | 150 | 16,530 |
04.06.25 15:00:06 | 200 | 16,520 |
04.06.25 15:00:02 | 400 | 16,520 |
04.06.25 14:57:54 | 400 | 16,530 |
04.06.25 14:56:44 | 120 | 16,520 |
04.06.25 14:54:52 | 400 | 16,530 |
04.06.25 14:51:52 | 350 | 16,510 |
04.06.25 14:51:33 | 1,60 Tsd. | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:51:07 | 401 | 16,510 |
04.06.25 14:41:31 | 20 | 16,520 |
04.06.25 14:41:09 | 7 | 16,530 |
04.06.25 14:39:31 | 300 | 16,550 |
04.06.25 14:39:25 | 425 | 16,550 |
04.06.25 14:35:59 | 400 | 16,550 |
04.06.25 14:35:05 | 100 | 16,540 |
04.06.25 14:34:09 | 100 | 16,540 |
04.06.25 14:30:46 | 55 | 16,550 |
04.06.25 14:29:41 | 100 | 16,550 |
04.06.25 14:23:51 | 30 | 16,510 |
04.06.25 14:23:25 | 60 | 16,510 |
04.06.25 14:23:10 | 18 | 16,510 |
04.06.25 14:22:22 | 100 | 16,500 |
04.06.25 14:22:17 | 400 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:20:38 | 200 | 16,500 |
04.06.25 14:20:38 | 400 | 16,500 |
04.06.25 14:20:35 | 400 | 16,500 |
04.06.25 14:17:03 | 294 | 16,500 |
04.06.25 14:15:41 | 606 | 16,500 |
04.06.25 14:15:26 | 400 | 16,510 |
04.06.25 14:13:41 | 10 | 16,530 |
04.06.25 14:13:06 | 180 | 16,530 |
04.06.25 14:03:47 | 400 | 16,540 |
04.06.25 14:01:10 | 100 | 16,540 |
04.06.25 13:56:19 | 400 | 16,530 |
04.06.25 13:52:00 | 100 | 16,530 |
04.06.25 13:45:06 | 200 | 16,530 |
04.06.25 13:43:47 | 50 | 16,510 |
04.06.25 13:41:55 | 200 | 16,510 |