K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:50 | 500 | 11,985 |
27.09.24 14:34:29 | 150 | 11,970 |
27.09.24 14:34:28 | 550 | 11,970 |
27.09.24 14:34:28 | 550 | 11,970 |
27.09.24 14:34:28 | 550 | 11,970 |
27.09.24 14:34:28 | 550 | 11,970 |
27.09.24 14:34:28 | 550 | 11,970 |
27.09.24 14:34:28 | 550 | 11,970 |
27.09.24 14:34:27 | 550 | 11,970 |
27.09.24 14:34:09 | 500 | 11,970 |
27.09.24 14:34:08 | 500 | 11,970 |
27.09.24 14:31:51 | 70 | 11,950 |
27.09.24 14:29:56 | 30 | 11,970 |
27.09.24 14:29:29 | 500 | 11,970 |
27.09.24 14:27:04 | 420 | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:03 | 200 | 11,965 |
27.09.24 14:26:28 | 550 | 11,965 |
27.09.24 14:26:10 | 65 | 11,975 |
27.09.24 14:23:40 | 260 | 11,950 |
27.09.24 14:23:07 | 550 | 11,950 |
27.09.24 14:20:07 | 550 | 11,945 |
27.09.24 14:18:26 | 200 | 11,940 |
27.09.24 14:17:45 | 130 | 11,940 |
27.09.24 14:17:27 | 268 | 11,940 |
27.09.24 14:16:43 | 500 | 11,935 |
27.09.24 14:15:52 | 500 | 11,940 |
27.09.24 14:15:08 | 500 | 11,945 |
27.09.24 14:07:05 | 100 | 11,910 |
27.09.24 14:02:45 | 200 | 11,900 |
27.09.24 13:59:01 | 200 | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:51 | 492 | 11,915 |
27.09.24 13:47:25 | 400 | 11,905 |
27.09.24 13:44:48 | 500 | 11,910 |
27.09.24 13:39:50 | 505 | 11,910 |
27.09.24 13:36:23 | 88 | 11,905 |
27.09.24 13:35:42 | 550 | 11,910 |
27.09.24 13:35:34 | 120 | 11,905 |
27.09.24 13:31:48 | 1,00 Tsd. | 11,890 |
27.09.24 13:30:03 | 150 | 11,890 |
27.09.24 13:30:03 | 550 | 11,890 |
27.09.24 13:29:35 | 500 | 11,885 |
27.09.24 13:26:25 | 550 | 11,885 |
27.09.24 13:23:31 | 10 | 11,885 |
27.09.24 13:23:25 | 550 | 11,885 |
27.09.24 13:21:26 | 200 | 11,895 |