K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:33 | 400 | 16,660 |
05.06.25 13:39:58 | 400 | 16,660 |
05.06.25 13:38:07 | 250 | 16,650 |
05.06.25 13:36:50 | 400 | 16,660 |
05.06.25 13:34:20 | 90 | 16,660 |
05.06.25 13:33:52 | 400 | 16,660 |
05.06.25 13:20:36 | 100 | 16,640 |
05.06.25 13:20:36 | 400 | 16,640 |
05.06.25 13:20:10 | 280 | 16,630 |
05.06.25 13:20:08 | 300 | 16,630 |
05.06.25 13:18:25 | 8 | 16,640 |
05.06.25 13:05:58 | 20 | 16,650 |
05.06.25 13:04:16 | 100 | 16,650 |
05.06.25 13:02:44 | 10 | 16,660 |
05.06.25 13:02:34 | 1,50 Tsd. | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:26 | 400 | 16,650 |
05.06.25 12:55:04 | 100 | 16,650 |
05.06.25 12:53:27 | 120 | 16,640 |
05.06.25 12:49:39 | 400 | 16,630 |
05.06.25 12:47:37 | 200 | 16,640 |
05.06.25 12:41:17 | 10 | 16,640 |
05.06.25 12:41:02 | 350 | 16,640 |
05.06.25 12:41:01 | 75 | 16,630 |
05.06.25 12:36:20 | 350 | 16,590 |
05.06.25 12:22:08 | 400 | 16,570 |
05.06.25 12:21:53 | 200 | 16,570 |
05.06.25 12:21:53 | 400 | 16,570 |
05.06.25 12:21:22 | 400 | 16,570 |
05.06.25 12:19:02 | 50 | 16,570 |
05.06.25 12:17:57 | 105 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:17:56 | 400 | 16,570 |
05.06.25 12:17:50 | 400 | 16,570 |
05.06.25 12:16:20 | 130 | 16,560 |
05.06.25 12:15:12 | 50 | 16,570 |
05.06.25 12:07:05 | 21 | 16,590 |
05.06.25 12:01:50 | 200 | 16,580 |
05.06.25 11:48:38 | 30 | 16,610 |
05.06.25 11:44:48 | 200 | 16,620 |
05.06.25 11:35:05 | 25 | 16,610 |
05.06.25 11:33:48 | 80 | 16,600 |
05.06.25 11:33:14 | 350 | 16,610 |
05.06.25 11:32:19 | 25 | 16,610 |
05.06.25 11:29:39 | 350 | 16,610 |
05.06.25 11:22:47 | 50 | 16,620 |
05.06.25 11:19:41 | 300 | 16,600 |