K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:01 | 100 | 16,370 |
03.06.25 09:24:59 | 400 | 16,370 |
03.06.25 09:23:47 | 500 | 16,370 |
03.06.25 09:22:47 | 100 | 16,350 |
03.06.25 09:19:48 | 50 | 16,370 |
03.06.25 09:08:54 | 350 | 16,390 |
03.06.25 09:08:54 | 70 | 16,390 |
03.06.25 09:08:40 | 100 | 16,380 |
03.06.25 09:08:39 | 400 | 16,380 |
03.06.25 09:08:26 | 350 | 16,380 |
03.06.25 09:08:26 | 350 | 16,380 |
03.06.25 09:04:13 | 400 | 16,380 |
03.06.25 09:03:20 | 50 | 16,380 |
03.06.25 09:00:53 | 350 | 16,380 |
03.06.25 09:00:25 | 219 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:50:41 | 50 | 16,270 |
03.06.25 08:50:33 | 350 | 16,270 |
03.06.25 08:40:41 | 270 | 16,370 |
03.06.25 08:40:41 | 350 | 16,370 |
03.06.25 08:40:40 | 350 | 16,370 |
03.06.25 08:40:25 | 639 | 16,370 |
03.06.25 08:37:39 | 500 | 16,270 |
03.06.25 08:18:17 | 100 | 16,260 |
03.06.25 08:01:26 | 3 | 16,280 |
03.06.25 08:00:41 | 11 | 16,370 |
03.06.25 07:30:06 | 331 | 16,260 |
02.06.25 21:50:53 | 30 | 16,280 |
02.06.25 21:36:53 | 100 | 16,370 |
02.06.25 21:25:48 | 200 | 16,370 |
02.06.25 21:01:20 | 60 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:56:25 | 50 | 16,290 |
02.06.25 20:24:06 | 220 | 16,350 |
02.06.25 20:16:53 | 200 | 16,260 |
02.06.25 19:49:17 | 1,65 Tsd. | 16,230 |
02.06.25 19:48:43 | 350 | 16,280 |
02.06.25 19:41:42 | 350 | 16,320 |
02.06.25 19:41:18 | 350 | 16,320 |
02.06.25 18:55:26 | 350 | 16,310 |
02.06.25 18:13:23 | 150 | 16,370 |
02.06.25 18:13:13 | 350 | 16,370 |
02.06.25 17:43:22 | 120 | 16,370 |
02.06.25 17:09:09 | 60 | 16,270 |
02.06.25 17:08:23 | 100 | 16,270 |
02.06.25 16:47:51 | 1 | 16,300 |
02.06.25 16:45:01 | 100 | 16,340 |