K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:30:10 | 400 | 16,400 |
04.06.25 09:30:08 | 3,35 Tsd. | 16,400 |
04.06.25 09:30:05 | 400 | 16,400 |
04.06.25 09:29:29 | 400 | 16,400 |
04.06.25 09:28:35 | 100 | 16,400 |
04.06.25 09:27:11 | 13 | 16,370 |
04.06.25 09:27:09 | 31 | 16,360 |
04.06.25 09:25:40 | 500 | 16,360 |
04.06.25 09:13:48 | 400 | 16,370 |
04.06.25 09:13:05 | 138 | 16,370 |
04.06.25 09:10:48 | 1,60 Tsd. | 16,350 |
04.06.25 09:10:33 | 400 | 16,350 |
04.06.25 09:10:32 | 400 | 16,350 |
04.06.25 09:10:21 | 400 | 16,350 |
04.06.25 09:07:57 | 50 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:35:28 | 350 | 16,360 |
04.06.25 08:34:46 | 197 | 16,350 |
04.06.25 08:29:13 | 225 | 16,300 |
04.06.25 07:40:02 | 200 | 16,390 |
04.06.25 07:30:52 | 194 | 16,390 |
04.06.25 07:30:52 | 350 | 16,390 |
04.06.25 07:30:09 | 958 | 16,390 |
03.06.25 21:19:22 | 60 | 16,260 |
03.06.25 21:12:48 | 100 | 16,320 |
03.06.25 21:06:33 | 153 | 16,320 |
03.06.25 21:03:50 | 50 | 16,320 |
03.06.25 20:57:15 | 20 | 16,260 |
03.06.25 20:49:02 | 16 | 16,260 |
03.06.25 20:16:50 | 1 | 16,380 |
03.06.25 20:16:04 | 110 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:00:13 | 100 | 16,260 |
03.06.25 19:41:15 | 553 | 16,320 |
03.06.25 19:34:37 | 250 | 16,260 |
03.06.25 19:34:11 | 250 | 16,260 |
03.06.25 18:55:18 | 310 | 16,240 |
03.06.25 18:55:13 | 30 | 16,240 |
03.06.25 18:31:44 | 14 | 16,240 |
03.06.25 18:14:12 | 250 | 16,230 |
03.06.25 17:54:51 | 45 | 16,230 |
03.06.25 17:47:27 | 85 | 16,240 |
03.06.25 17:39:16 | 25 | 16,230 |
03.06.25 17:39:08 | 21 | 16,230 |
03.06.25 17:36:34 | 273 | 16,230 |
03.06.25 17:36:08 | 25 | 16,230 |
03.06.25 17:32:32 | 25 | 16,380 |