K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:32:42 | 512 | 11,400 |
16.12.24 12:30:23 | 500 | 11,410 |
16.12.24 12:28:56 | 85 | 11,400 |
16.12.24 12:20:28 | 100 | 11,410 |
16.12.24 12:20:27 | 113 | 11,400 |
16.12.24 12:20:22 | 100 | 11,400 |
16.12.24 12:19:59 | 200 | 11,400 |
16.12.24 12:13:48 | 200 | 11,390 |
16.12.24 12:07:48 | 50 | 11,390 |
16.12.24 12:07:47 | 550 | 11,390 |
16.12.24 12:07:39 | 550 | 11,390 |
16.12.24 12:07:37 | 550 | 11,390 |
16.12.24 12:05:02 | 31 | 11,385 |
16.12.24 11:50:31 | 88 | 11,380 |
16.12.24 11:35:43 | 2 | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:34:22 | 550 | 11,380 |
16.12.24 11:33:20 | 30 | 11,390 |
16.12.24 11:29:12 | 550 | 11,390 |
16.12.24 11:26:26 | 380 | 11,380 |
16.12.24 11:25:59 | 400 | 11,390 |
16.12.24 11:23:49 | 58 | 11,385 |
16.12.24 11:21:55 | 220 | 11,300 |
16.12.24 11:15:24 | 500 | 11,305 |
16.12.24 11:15:24 | 500 | 11,305 |
16.12.24 11:13:30 | 300 | 11,315 |
16.12.24 11:12:28 | 500 | 11,330 |
16.12.24 11:12:28 | 500 | 11,330 |
16.12.24 11:12:18 | 200 | 11,340 |
16.12.24 11:00:29 | 131 | 11,395 |
16.12.24 10:58:20 | 116 | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:54:01 | 500 | 11,425 |
16.12.24 10:53:17 | 500 | 11,425 |
16.12.24 10:52:51 | 400 | 11,425 |
16.12.24 10:47:26 | 177 | 11,430 |
16.12.24 10:46:19 | 260 | 11,445 |
16.12.24 10:45:48 | 150 | 11,430 |
16.12.24 10:36:31 | 550 | 11,430 |
16.12.24 10:33:30 | 550 | 11,425 |
16.12.24 10:31:58 | 400 | 11,415 |
16.12.24 10:26:38 | 1,50 Tsd. | 11,420 |
16.12.24 10:25:54 | 500 | 11,425 |
16.12.24 10:17:59 | 408 | 11,380 |
16.12.24 10:16:33 | 750 | 11,385 |
16.12.24 10:16:23 | 550 | 11,390 |
16.12.24 10:15:51 | 550 | 11,390 |