K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:36 | 350 | 15,870 |
09.06.25 17:41:22 | 13 | 16,010 |
09.06.25 17:38:09 | 50 | 15,860 |
09.06.25 17:28:03 | 1 | 15,880 |
09.06.25 17:27:55 | 1 | 15,890 |
09.06.25 17:27:19 | 1 | 15,890 |
09.06.25 17:26:42 | 1 | 15,880 |
09.06.25 17:24:29 | 1 | 15,880 |
09.06.25 17:17:33 | 400 | 15,900 |
09.06.25 17:05:07 | 275 | 15,860 |
09.06.25 16:41:27 | 25 | 15,850 |
09.06.25 16:11:47 | 15 | 15,850 |
09.06.25 16:04:00 | 400 | 15,830 |
09.06.25 15:57:06 | 300 | 15,830 |
09.06.25 15:53:18 | 100 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:52 | 250 | 15,820 |
09.06.25 15:51:02 | 400 | 15,820 |
09.06.25 15:50:59 | 80 | 15,810 |
09.06.25 15:50:59 | 310 | 15,810 |
09.06.25 15:47:12 | 100 | 15,880 |
09.06.25 15:47:00 | 350 | 15,880 |
09.06.25 15:45:08 | 100 | 15,880 |
09.06.25 15:43:50 | 150 | 15,880 |
09.06.25 15:40:30 | 400 | 15,900 |
09.06.25 15:37:40 | 91 | 15,890 |
09.06.25 14:58:57 | 200 | 15,880 |
09.06.25 14:58:38 | 20 | 15,880 |
09.06.25 14:57:13 | 75 | 15,890 |
09.06.25 14:46:43 | 100 | 15,900 |
09.06.25 14:35:58 | 400 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:35:35 | 400 | 15,890 |
09.06.25 14:24:55 | 100 | 15,920 |
09.06.25 14:24:49 | 400 | 15,920 |
09.06.25 14:17:05 | 63 | 15,910 |
09.06.25 14:10:34 | 200 | 15,920 |
09.06.25 13:59:36 | 210 | 15,900 |
09.06.25 13:59:36 | 20 | 15,900 |
09.06.25 13:59:36 | 100 | 15,910 |
09.06.25 13:55:55 | 65 | 15,940 |
09.06.25 13:45:53 | 300 | 15,930 |
09.06.25 13:44:41 | 300 | 15,950 |
09.06.25 13:44:40 | 350 | 15,950 |
09.06.25 13:40:25 | 311 | 15,970 |
09.06.25 13:11:58 | 400 | 15,980 |
09.06.25 12:55:17 | 400 | 15,970 |