K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:54 | 130 | 11,850 |
30.09.24 09:32:46 | 1,57 Tsd. | 11,795 |
30.09.24 09:32:42 | 500 | 11,805 |
30.09.24 09:32:32 | 550 | 11,805 |
30.09.24 09:32:29 | 290 | 11,810 |
30.09.24 09:25:26 | 100 | 11,890 |
30.09.24 09:23:24 | 100 | 11,890 |
30.09.24 09:21:39 | 100 | 11,910 |
30.09.24 09:20:58 | 50 | 11,900 |
30.09.24 09:19:22 | 400 | 11,940 |
30.09.24 09:16:00 | 300 | 11,970 |
30.09.24 09:14:14 | 500 | 11,995 |
30.09.24 09:14:14 | 239 | 11,995 |
30.09.24 09:14:08 | 500 | 12,000 |
30.09.24 09:14:08 | 500 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:08 | 500 | 12,000 |
30.09.24 09:14:02 | 500 | 12,000 |
30.09.24 09:14:02 | 500 | 12,000 |
30.09.24 09:10:10 | 330 | 11,930 |
30.09.24 09:05:23 | 57 | 11,935 |
30.09.24 09:04:23 | 500 | 11,900 |
30.09.24 09:04:22 | 500 | 11,900 |
30.09.24 09:01:21 | 500 | 11,890 |
30.09.24 08:58:52 | 25 | 11,975 |
30.09.24 08:26:54 | 4 | 11,955 |
30.09.24 08:01:44 | 2,33 Tsd. | 11,980 |
30.09.24 08:01:35 | 2,17 Tsd. | 11,915 |
30.09.24 08:00:12 | 3,32 Tsd. | 11,805 |
27.09.24 21:05:08 | 42 | 11,890 |
27.09.24 20:58:36 | 2 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:52 | 200 | 11,775 |
27.09.24 20:43:27 | 1 | 11,895 |
27.09.24 20:42:45 | 500 | 11,755 |
27.09.24 20:42:45 | 500 | 11,755 |
27.09.24 20:42:44 | 500 | 11,755 |
27.09.24 20:42:44 | 500 | 11,755 |
27.09.24 20:42:30 | 500 | 11,775 |
27.09.24 20:22:13 | 300 | 11,790 |
27.09.24 20:01:32 | 100 | 11,910 |
27.09.24 19:20:32 | 241 | 11,790 |
27.09.24 19:20:13 | 749 | 11,890 |
27.09.24 19:13:53 | 200 | 11,895 |
27.09.24 19:05:37 | 1,00 Tsd. | 11,975 |
27.09.24 18:52:05 | 500 | 11,900 |
27.09.24 18:47:02 | 66 | 11,975 |