K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:09 | 550 | 11,480 |
01.10.24 17:11:13 | 6 | 11,465 |
01.10.24 17:08:19 | 500 | 11,470 |
01.10.24 17:08:19 | 500 | 11,470 |
01.10.24 17:07:00 | 550 | 11,475 |
01.10.24 16:59:27 | 1 | 11,490 |
01.10.24 16:57:55 | 7 | 11,475 |
01.10.24 16:57:29 | 500 | 11,460 |
01.10.24 16:57:29 | 500 | 11,460 |
01.10.24 16:56:55 | 500 | 11,450 |
01.10.24 16:56:55 | 2,85 Tsd. | 11,440 |
01.10.24 16:56:48 | 550 | 11,455 |
01.10.24 16:56:32 | 550 | 11,455 |
01.10.24 16:56:26 | 500 | 11,460 |
01.10.24 16:56:15 | 550 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:35 | 87 | 11,475 |
01.10.24 16:50:33 | 100 | 11,475 |
01.10.24 16:50:03 | 6 | 11,480 |
01.10.24 16:49:34 | 300 | 11,490 |
01.10.24 16:48:29 | 250 | 11,490 |
01.10.24 16:44:47 | 500 | 11,500 |
01.10.24 16:41:44 | 20 | 11,520 |
01.10.24 16:39:58 | 281 | 11,510 |
01.10.24 16:34:39 | 9 | 11,500 |
01.10.24 16:32:47 | 6 | 11,485 |
01.10.24 16:26:58 | 300 | 11,500 |
01.10.24 16:21:40 | 500 | 11,505 |
01.10.24 16:21:40 | 500 | 11,505 |
01.10.24 16:18:30 | 100 | 11,510 |
01.10.24 16:16:55 | 18 | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:04 | 200 | 11,535 |
01.10.24 16:07:39 | 350 | 11,545 |
01.10.24 16:07:37 | 550 | 11,545 |
01.10.24 16:07:20 | 550 | 11,545 |
01.10.24 16:03:06 | 16 | 11,505 |
01.10.24 15:51:27 | 500 | 11,490 |
01.10.24 15:48:49 | 3 | 11,515 |
01.10.24 15:47:35 | 550 | 11,500 |
01.10.24 15:45:40 | 99 | 11,465 |
01.10.24 15:45:39 | 500 | 11,465 |
01.10.24 15:44:23 | 100 | 11,490 |
01.10.24 15:38:46 | 339 | 11,510 |
01.10.24 15:38:38 | 338 | 11,500 |
01.10.24 15:34:59 | 250 | 11,560 |
01.10.24 15:34:44 | 200 | 11,575 |