K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:03 | 550 | 11,620 |
02.10.24 17:10:53 | 45 | 11,625 |
02.10.24 17:02:10 | 29 | 11,615 |
02.10.24 16:56:48 | 350 | 11,610 |
02.10.24 16:53:45 | 300 | 11,610 |
02.10.24 16:47:06 | 100 | 11,620 |
02.10.24 16:25:33 | 200 | 11,620 |
02.10.24 16:20:43 | 300 | 11,665 |
02.10.24 16:00:27 | 500 | 11,645 |
02.10.24 15:47:30 | 1 | 11,665 |
02.10.24 15:36:36 | 1 | 11,660 |
02.10.24 15:36:04 | 500 | 11,655 |
02.10.24 15:36:03 | 500 | 11,650 |
02.10.24 15:16:03 | 30 | 11,625 |
02.10.24 15:15:54 | 550 | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:56 | 500 | 11,635 |
02.10.24 14:41:06 | 150 | 11,635 |
02.10.24 14:40:58 | 500 | 11,635 |
02.10.24 14:40:58 | 500 | 11,635 |
02.10.24 14:37:43 | 500 | 11,625 |
02.10.24 14:36:51 | 450 | 11,620 |
02.10.24 14:36:47 | 500 | 11,620 |
02.10.24 14:36:47 | 500 | 11,620 |
02.10.24 14:25:12 | 150 | 11,570 |
02.10.24 14:16:40 | 3 | 11,590 |
02.10.24 13:47:18 | 100 | 11,635 |
02.10.24 13:40:25 | 21 | 11,660 |
02.10.24 13:23:02 | 550 | 11,630 |
02.10.24 13:22:10 | 150 | 11,615 |
02.10.24 13:22:10 | 500 | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:10 | 500 | 11,615 |
02.10.24 13:22:10 | 500 | 11,615 |
02.10.24 13:21:55 | 500 | 11,615 |
02.10.24 13:17:48 | 48 | 11,615 |
02.10.24 13:03:10 | 60 | 11,680 |
02.10.24 12:59:55 | 450 | 11,680 |
02.10.24 12:59:48 | 68 | 11,685 |
02.10.24 12:45:01 | 50 | 11,690 |
02.10.24 12:44:50 | 50 | 11,685 |
02.10.24 12:41:01 | 25 | 11,690 |
02.10.24 12:24:35 | 450 | 11,700 |
02.10.24 12:24:35 | 550 | 11,700 |
02.10.24 12:24:17 | 400 | 11,695 |
02.10.24 12:23:57 | 550 | 11,700 |
02.10.24 12:23:52 | 500 | 11,700 |