K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:12 | 1 | 11,055 |
18.12.24 09:29:58 | 550 | 11,060 |
18.12.24 09:26:54 | 500 | 11,070 |
18.12.24 09:24:30 | 450 | 11,070 |
18.12.24 09:23:27 | 550 | 11,070 |
18.12.24 09:13:06 | 2,50 Tsd. | 11,050 |
18.12.24 09:12:59 | 500 | 11,050 |
18.12.24 09:12:58 | 500 | 11,050 |
18.12.24 09:12:55 | 500 | 11,050 |
18.12.24 09:07:48 | 167 | 11,080 |
18.12.24 09:03:38 | 195 | 11,100 |
18.12.24 09:03:26 | 74 | 11,075 |
18.12.24 09:01:50 | 68 | 11,055 |
18.12.24 09:01:50 | 500 | 11,055 |
18.12.24 09:01:45 | 500 | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:51:13 | 87 | 11,055 |
18.12.24 08:28:18 | 50 | 11,055 |
18.12.24 08:07:07 | 500 | 11,095 |
18.12.24 08:00:06 | 276 | 11,055 |
17.12.24 21:33:49 | 380 | 11,055 |
17.12.24 21:31:56 | 200 | 11,055 |
17.12.24 20:20:45 | 31 | 11,055 |
17.12.24 20:03:28 | 100 | 11,055 |
17.12.24 19:38:09 | 100 | 11,055 |
17.12.24 19:33:15 | 400 | 11,060 |
17.12.24 19:16:52 | 245 | 11,065 |
17.12.24 18:32:19 | 250 | 11,055 |
17.12.24 18:25:51 | 250 | 11,055 |
17.12.24 18:13:35 | 200 | 11,055 |
17.12.24 18:07:56 | 300 | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:07:36 | 300 | 11,065 |
17.12.24 17:58:31 | 68 | 11,065 |
17.12.24 17:47:06 | 6 | 11,065 |
17.12.24 17:38:02 | 200 | 11,055 |
17.12.24 17:29:25 | 300 | 11,070 |
17.12.24 17:27:30 | 100 | 11,080 |
17.12.24 17:18:12 | 229 | 11,085 |
17.12.24 17:14:56 | 550 | 11,080 |
17.12.24 17:08:51 | 500 | 11,090 |
17.12.24 17:08:51 | 200 | 11,090 |
17.12.24 17:07:47 | 550 | 11,090 |
17.12.24 17:06:48 | 1 | 11,090 |
17.12.24 16:56:51 | 150 | 11,080 |
17.12.24 16:56:49 | 200 | 11,080 |
17.12.24 16:50:51 | 480 | 11,065 |