K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:59:23 | 240 | 10,785 |
19.12.24 11:58:39 | 183 | 10,795 |
19.12.24 11:54:13 | 20 | 10,790 |
19.12.24 11:53:05 | 550 | 10,800 |
19.12.24 11:49:29 | 600 | 10,805 |
19.12.24 11:43:07 | 150 | 10,810 |
19.12.24 11:27:18 | 460 | 10,820 |
19.12.24 11:20:47 | 250 | 10,825 |
19.12.24 11:05:15 | 95 | 10,785 |
19.12.24 11:04:18 | 300 | 10,795 |
19.12.24 11:04:16 | 230 | 10,800 |
19.12.24 10:56:45 | 70 | 10,810 |
19.12.24 10:56:36 | 200 | 10,810 |
19.12.24 10:56:36 | 600 | 10,810 |
19.12.24 10:56:32 | 600 | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:56:20 | 600 | 10,810 |
19.12.24 10:50:47 | 490 | 10,795 |
19.12.24 10:49:29 | 350 | 10,805 |
19.12.24 10:49:14 | 70 | 10,800 |
19.12.24 10:46:28 | 400 | 10,780 |
19.12.24 10:41:46 | 200 | 10,780 |
19.12.24 10:40:41 | 400 | 10,785 |
19.12.24 10:37:53 | 10 | 10,810 |
19.12.24 10:36:00 | 250 | 10,790 |
19.12.24 10:32:13 | 50 | 10,785 |
19.12.24 10:31:01 | 400 | 10,770 |
19.12.24 10:30:54 | 600 | 10,780 |
19.12.24 10:28:27 | 600 | 10,775 |
19.12.24 10:24:25 | 21 | 10,770 |
19.12.24 10:24:11 | 500 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:23:14 | 230 | 10,770 |
19.12.24 10:23:14 | 500 | 10,770 |
19.12.24 10:20:58 | 25 | 10,775 |
19.12.24 10:20:18 | 100 | 10,790 |
19.12.24 10:20:09 | 200 | 10,795 |
19.12.24 10:18:14 | 300 | 10,785 |
19.12.24 10:17:04 | 850 | 10,800 |
19.12.24 10:17:04 | 550 | 10,800 |
19.12.24 10:09:45 | 500 | 10,850 |
19.12.24 10:07:16 | 300 | 10,860 |
19.12.24 10:02:21 | 91 | 10,875 |
19.12.24 10:02:18 | 100 | 10,875 |
19.12.24 10:01:57 | 200 | 10,875 |
19.12.24 10:00:22 | 110 | 10,880 |
19.12.24 09:54:42 | 550 | 10,895 |