K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:05:47 | 500 | 12,470 |
03.07.24 11:05:42 | 500 | 12,470 |
03.07.24 11:03:46 | 500 | 12,475 |
03.07.24 11:03:25 | 500 | 12,475 |
03.07.24 10:56:42 | 500 | 12,490 |
03.07.24 10:53:51 | 20 | 12,490 |
03.07.24 10:52:02 | 450 | 12,490 |
03.07.24 10:44:07 | 350 | 12,495 |
03.07.24 10:44:07 | 450 | 12,495 |
03.07.24 10:38:16 | 400 | 12,505 |
03.07.24 10:36:48 | 500 | 12,490 |
03.07.24 10:35:36 | 500 | 12,490 |
03.07.24 10:33:15 | 100 | 12,505 |
03.07.24 10:32:27 | 100 | 12,495 |
03.07.24 10:31:58 | 500 | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:31:16 | 500 | 12,510 |
03.07.24 10:22:36 | 200 | 12,465 |
03.07.24 10:19:53 | 400 | 12,465 |
03.07.24 10:17:25 | 250 | 12,500 |
03.07.24 10:13:50 | 400 | 12,535 |
03.07.24 10:13:24 | 450 | 12,540 |
03.07.24 10:09:39 | 500 | 12,550 |
03.07.24 10:09:30 | 500 | 12,550 |
03.07.24 09:59:12 | 100 | 12,575 |
03.07.24 09:52:43 | 130 | 12,565 |
03.07.24 09:46:05 | 100 | 12,580 |
03.07.24 09:29:10 | 20 | 12,630 |
03.07.24 09:05:14 | 99 | 12,640 |
03.07.24 09:03:06 | 400 | 12,630 |
03.07.24 09:00:49 | 60 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:00:33 | 500 | 12,610 |
03.07.24 08:53:32 | 200 | 12,550 |
03.07.24 08:24:50 | 2 | 12,605 |
03.07.24 08:00:03 | 1 | 12,535 |
02.07.24 20:32:38 | 4 | 12,655 |
02.07.24 19:42:01 | 200 | 12,500 |
02.07.24 18:12:06 | 107 | 12,485 |
02.07.24 17:46:52 | 50 | 12,640 |
02.07.24 17:42:28 | 1,50 Tsd. | 12,520 |
02.07.24 17:42:25 | 450 | 12,515 |
02.07.24 17:42:25 | 400 | 12,515 |
02.07.24 17:41:44 | 750 | 12,520 |
02.07.24 17:06:20 | 370 | 12,580 |
02.07.24 17:05:28 | 87 | 12,575 |
02.07.24 17:02:52 | 450 | 12,580 |