K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:39:31 | 550 | 11,000 |
18.12.24 11:36:24 | 246 | 10,955 |
18.12.24 11:26:30 | 200 | 10,940 |
18.12.24 11:26:14 | 300 | 10,945 |
18.12.24 11:25:45 | 300 | 10,955 |
18.12.24 11:09:50 | 550 | 10,985 |
18.12.24 11:08:44 | 550 | 10,975 |
18.12.24 11:08:31 | 182 | 10,985 |
18.12.24 11:06:24 | 550 | 10,985 |
18.12.24 11:03:52 | 200 | 11,000 |
18.12.24 11:02:53 | 20 | 11,000 |
18.12.24 10:59:35 | 450 | 10,990 |
18.12.24 10:59:11 | 550 | 10,990 |
18.12.24 10:56:32 | 400 | 10,995 |
18.12.24 10:56:13 | 65 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:56:08 | 550 | 11,000 |
18.12.24 10:55:47 | 550 | 11,000 |
18.12.24 10:55:03 | 150 | 11,000 |
18.12.24 10:54:48 | 80 | 11,000 |
18.12.24 10:53:03 | 85 | 11,000 |
18.12.24 10:36:49 | 100 | 10,960 |
18.12.24 10:36:30 | 100 | 10,955 |
18.12.24 10:35:42 | 100 | 10,970 |
18.12.24 10:34:38 | 550 | 10,970 |
18.12.24 10:34:38 | 500 | 10,980 |
18.12.24 10:32:00 | 500 | 10,975 |
18.12.24 10:29:32 | 300 | 10,975 |
18.12.24 10:22:06 | 500 | 10,995 |
18.12.24 10:15:40 | 100 | 10,990 |
18.12.24 10:13:01 | 550 | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:09:00 | 250 | 10,980 |
18.12.24 10:06:49 | 1,43 Tsd. | 11,000 |
18.12.24 10:06:41 | 1,48 Tsd. | 11,000 |
18.12.24 10:06:41 | 550 | 11,000 |
18.12.24 10:06:13 | 500 | 11,005 |
18.12.24 10:05:25 | 500 | 11,020 |
18.12.24 10:05:25 | 500 | 11,020 |
18.12.24 09:59:45 | 50 | 11,025 |
18.12.24 09:59:33 | 550 | 11,025 |
18.12.24 09:59:02 | 20 | 11,025 |
18.12.24 09:57:17 | 2 | 11,020 |
18.12.24 09:49:24 | 8 | 11,040 |
18.12.24 09:46:24 | 500 | 11,050 |
18.12.24 09:46:24 | 500 | 11,050 |
18.12.24 09:45:29 | 470 | 11,055 |