K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:17:18 | 257 | 12,595 |
02.07.24 10:17:12 | 500 | 12,595 |
02.07.24 10:01:17 | 101 | 12,585 |
02.07.24 09:58:11 | 300 | 12,585 |
02.07.24 09:54:55 | 85 | 12,560 |
02.07.24 09:47:46 | 410 | 12,545 |
02.07.24 09:34:54 | 120 | 12,590 |
02.07.24 09:30:24 | 1 | 12,585 |
02.07.24 09:22:23 | 80 | 12,615 |
02.07.24 09:16:04 | 60 | 12,595 |
02.07.24 09:09:28 | 60 | 12,605 |
02.07.24 08:36:04 | 150 | 12,625 |
02.07.24 08:06:37 | 10 | 12,635 |
02.07.24 08:01:02 | 80 | 12,600 |
02.07.24 08:00:59 | 1 | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:02 | 69 | 12,520 |
01.07.24 21:18:38 | 100 | 12,525 |
01.07.24 21:03:44 | 4 | 12,525 |
01.07.24 20:05:11 | 50 | 12,675 |
01.07.24 19:55:19 | 150 | 12,620 |
01.07.24 19:48:14 | 15 | 12,530 |
01.07.24 19:46:35 | 50 | 12,530 |
01.07.24 19:21:30 | 140 | 12,570 |
01.07.24 18:34:44 | 70 | 12,530 |
01.07.24 17:46:10 | 75 | 12,650 |
01.07.24 17:40:50 | 50 | 12,520 |
01.07.24 17:27:00 | 250 | 12,640 |
01.07.24 17:27:00 | 450 | 12,640 |
01.07.24 17:06:12 | 2,04 Tsd. | 12,605 |
01.07.24 17:05:35 | 500 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:46:22 | 100 | 12,605 |
01.07.24 16:46:14 | 500 | 12,605 |
01.07.24 16:42:48 | 8 | 12,620 |
01.07.24 16:40:22 | 150 | 12,620 |
01.07.24 16:40:22 | 450 | 12,620 |
01.07.24 16:38:34 | 200 | 12,605 |
01.07.24 16:38:28 | 1 | 12,615 |
01.07.24 16:37:10 | 368 | 12,610 |
01.07.24 16:16:27 | 500 | 12,615 |
01.07.24 16:13:13 | 425 | 12,640 |
01.07.24 16:13:05 | 500 | 12,640 |
01.07.24 16:12:57 | 500 | 12,645 |
01.07.24 16:09:57 | 500 | 12,660 |
01.07.24 16:09:52 | 50 | 12,660 |
01.07.24 16:08:43 | 100 | 12,670 |