K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:13:36 | 500 | 12,530 |
03.07.24 15:13:32 | 500 | 12,530 |
03.07.24 15:13:21 | 450 | 12,530 |
03.07.24 15:13:20 | 450 | 12,530 |
03.07.24 15:09:43 | 450 | 12,550 |
03.07.24 15:06:49 | 400 | 12,555 |
03.07.24 15:02:52 | 121 | 12,540 |
03.07.24 14:46:16 | 50 | 12,545 |
03.07.24 14:40:07 | 717 | 12,535 |
03.07.24 14:39:56 | 500 | 12,540 |
03.07.24 14:39:02 | 200 | 12,535 |
03.07.24 14:34:40 | 220 | 12,515 |
03.07.24 14:30:16 | 110 | 12,460 |
03.07.24 14:16:32 | 60 | 12,465 |
03.07.24 14:16:17 | 500 | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:33:34 | 162 | 12,420 |
03.07.24 13:32:04 | 255 | 12,415 |
03.07.24 13:28:30 | 300 | 12,410 |
03.07.24 13:26:32 | 30 | 12,420 |
03.07.24 13:25:59 | 450 | 12,415 |
03.07.24 13:24:39 | 165 | 12,420 |
03.07.24 13:24:32 | 1,50 Tsd. | 12,430 |
03.07.24 13:24:28 | 500 | 12,430 |
03.07.24 13:22:57 | 450 | 12,445 |
03.07.24 13:21:12 | 1,25 Tsd. | 12,450 |
03.07.24 13:21:01 | 450 | 12,450 |
03.07.24 13:21:01 | 450 | 12,450 |
03.07.24 13:16:07 | 175 | 12,450 |
03.07.24 13:12:50 | 3 | 12,480 |
03.07.24 13:04:28 | 125 | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:54:31 | 10 | 12,475 |
03.07.24 12:41:27 | 34 | 12,500 |
03.07.24 12:36:07 | 220 | 12,500 |
03.07.24 12:32:46 | 500 | 12,495 |
03.07.24 12:32:27 | 500 | 12,495 |
03.07.24 12:07:52 | 50 | 12,460 |
03.07.24 12:03:21 | 330 | 12,465 |
03.07.24 11:59:39 | 500 | 12,455 |
03.07.24 11:45:10 | 100 | 12,460 |
03.07.24 11:44:12 | 210 | 12,470 |
03.07.24 11:19:53 | 200 | 12,450 |
03.07.24 11:19:52 | 400 | 12,450 |
03.07.24 11:17:01 | 15 | 12,475 |
03.07.24 11:13:43 | 80 | 12,485 |
03.07.24 11:11:37 | 500 | 12,480 |