K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:50:15 | 300 | 10,725 |
19.12.24 14:45:51 | 40 | 10,730 |
19.12.24 14:45:43 | 400 | 10,730 |
19.12.24 14:31:16 | 130 | 10,730 |
19.12.24 14:20:19 | 200 | 10,720 |
19.12.24 14:17:31 | 55 | 10,720 |
19.12.24 14:16:41 | 600 | 10,720 |
19.12.24 14:12:04 | 400 | 10,725 |
19.12.24 14:01:39 | 550 | 10,750 |
19.12.24 14:01:35 | 200 | 10,750 |
19.12.24 14:01:08 | 600 | 10,750 |
19.12.24 13:56:14 | 325 | 10,730 |
19.12.24 13:55:53 | 111 | 10,725 |
19.12.24 13:51:54 | 600 | 10,740 |
19.12.24 13:46:09 | 600 | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:31:49 | 180 | 10,705 |
19.12.24 13:26:10 | 500 | 10,715 |
19.12.24 13:26:02 | 550 | 10,720 |
19.12.24 13:23:49 | 100 | 10,735 |
19.12.24 13:22:30 | 400 | 10,725 |
19.12.24 13:19:15 | 50 | 10,725 |
19.12.24 13:19:10 | 600 | 10,725 |
19.12.24 13:18:53 | 600 | 10,725 |
19.12.24 13:14:08 | 250 | 10,750 |
19.12.24 13:05:54 | 50 | 10,760 |
19.12.24 12:51:39 | 500 | 10,760 |
19.12.24 12:50:16 | 290 | 10,760 |
19.12.24 12:48:23 | 50 | 10,760 |
19.12.24 12:48:03 | 550 | 10,760 |
19.12.24 12:43:08 | 80 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:40:56 | 500 | 10,765 |
19.12.24 12:37:54 | 120 | 10,765 |
19.12.24 12:29:02 | 500 | 10,765 |
19.12.24 12:28:32 | 300 | 10,770 |
19.12.24 12:24:30 | 20 | 10,775 |
19.12.24 12:15:55 | 116 | 10,775 |
19.12.24 12:13:04 | 400 | 10,780 |
19.12.24 12:07:15 | 550 | 10,790 |
19.12.24 12:06:48 | 600 | 10,790 |
19.12.24 12:05:40 | 430 | 10,785 |
19.12.24 12:03:38 | 60 | 10,785 |
19.12.24 12:03:35 | 50 | 10,785 |
19.12.24 12:03:29 | 550 | 10,785 |
19.12.24 12:03:19 | 500 | 10,785 |
19.12.24 12:00:48 | 250 | 10,780 |