K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:51 | 500 | 11,495 |
30.09.24 16:26:17 | 100 | 11,505 |
30.09.24 16:07:45 | 500 | 11,490 |
30.09.24 16:04:05 | 400 | 11,480 |
30.09.24 15:58:54 | 400 | 11,460 |
30.09.24 15:57:17 | 500 | 11,460 |
30.09.24 15:55:59 | 400 | 11,455 |
30.09.24 15:53:25 | 200 | 11,445 |
30.09.24 15:52:28 | 400 | 11,465 |
30.09.24 15:49:47 | 400 | 11,430 |
30.09.24 15:46:57 | 500 | 11,400 |
30.09.24 15:44:44 | 100 | 11,380 |
30.09.24 15:44:15 | 500 | 11,380 |
30.09.24 15:41:22 | 250 | 11,395 |
30.09.24 15:41:22 | 500 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:27 | 51 | 11,415 |
30.09.24 15:38:24 | 150 | 11,415 |
30.09.24 15:38:17 | 100 | 11,405 |
30.09.24 15:36:43 | 1 | 11,410 |
30.09.24 15:36:33 | 100 | 11,415 |
30.09.24 15:36:26 | 100 | 11,415 |
30.09.24 15:34:09 | 139 | 11,430 |
30.09.24 15:34:08 | 15 | 11,425 |
30.09.24 15:28:43 | 150 | 11,510 |
30.09.24 15:28:10 | 250 | 11,510 |
30.09.24 15:21:50 | 100 | 11,490 |
30.09.24 15:21:30 | 100 | 11,490 |
30.09.24 15:21:23 | 100 | 11,490 |
30.09.24 15:20:34 | 550 | 11,480 |
30.09.24 15:17:13 | 900 | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:01 | 550 | 11,500 |
30.09.24 15:01:08 | 83 | 11,540 |
30.09.24 14:58:47 | 100 | 11,550 |
30.09.24 14:53:48 | 100 | 11,560 |
30.09.24 14:52:33 | 100 | 11,575 |
30.09.24 14:52:24 | 100 | 11,575 |
30.09.24 14:52:16 | 100 | 11,575 |
30.09.24 14:51:56 | 100 | 11,570 |
30.09.24 14:51:45 | 100 | 11,570 |
30.09.24 14:51:38 | 100 | 11,570 |
30.09.24 14:47:25 | 550 | 11,565 |
30.09.24 14:36:49 | 300 | 11,540 |
30.09.24 14:33:20 | 290 | 11,560 |
30.09.24 14:33:14 | 550 | 11,560 |
30.09.24 14:30:27 | 500 | 11,575 |