K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:39 | 150 | 11,585 |
13:53:39 | 500 | 11,585 |
13:35:05 | 200 | 11,605 |
13:34:44 | 200 | 11,600 |
13:24:17 | 32 | 11,595 |
13:08:44 | 80 | 11,590 |
12:59:23 | 35 | 11,580 |
12:49:38 | 1 | 11,595 |
12:49:02 | 550 | 11,600 |
12:34:56 | 1 | 11,610 |
12:33:58 | 500 | 11,610 |
12:30:19 | 2 | 11,605 |
12:25:47 | 1,00 Tsd. | 11,615 |
12:25:43 | 500 | 11,615 |
12:25:43 | 500 | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:20 | 550 | 11,605 |
11:56:28 | 100 | 11,570 |
11:48:16 | 40 | 11,585 |
11:46:58 | 75 | 11,575 |
11:46:45 | 550 | 11,580 |
11:42:49 | 1,00 Tsd. | 11,600 |
11:37:41 | 50 | 11,615 |
11:37:33 | 550 | 11,615 |
11:16:33 | 206 | 11,650 |
11:01:13 | 386 | 11,615 |
11:00:56 | 550 | 11,615 |
11:00:49 | 550 | 11,615 |
10:53:18 | 170 | 11,630 |
10:44:12 | 199 | 11,605 |
10:32:40 | 100 | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:56 | 500 | 11,595 |
10:19:30 | 300 | 11,585 |
10:13:55 | 500 | 11,615 |
10:12:06 | 25 | 11,610 |
09:45:23 | 550 | 11,565 |
09:36:29 | 37 | 11,555 |
09:35:16 | 500 | 11,555 |
09:30:48 | 21 | 11,565 |
09:30:37 | 7 | 11,565 |
09:30:25 | 172 | 11,570 |
09:20:26 | 170 | 11,585 |
09:12:45 | 500 | 11,595 |
09:12:45 | 500 | 11,595 |
09:09:50 | 200 | 11,620 |
09:09:04 | 330 | 11,595 |