K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:23:09 | 155 | 11,200 |
17.12.24 12:50:59 | 550 | 11,200 |
17.12.24 12:50:52 | 350 | 11,200 |
17.12.24 12:50:13 | 550 | 11,200 |
17.12.24 12:48:27 | 300 | 11,190 |
17.12.24 12:46:01 | 1,15 Tsd. | 11,185 |
17.12.24 12:45:55 | 550 | 11,185 |
17.12.24 12:45:55 | 550 | 11,185 |
17.12.24 12:45:46 | 550 | 11,190 |
17.12.24 12:37:49 | 550 | 11,265 |
17.12.24 12:34:54 | 250 | 11,260 |
17.12.24 12:34:54 | 500 | 11,260 |
17.12.24 12:34:22 | 300 | 11,260 |
17.12.24 12:29:57 | 300 | 11,250 |
17.12.24 12:29:50 | 439 | 11,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:29:50 | 500 | 11,255 |
17.12.24 12:29:00 | 300 | 11,255 |
17.12.24 12:24:25 | 175 | 11,255 |
17.12.24 12:22:32 | 20 | 11,250 |
17.12.24 12:00:05 | 550 | 11,255 |
17.12.24 11:58:16 | 100 | 11,250 |
17.12.24 11:57:05 | 259 | 11,235 |
17.12.24 11:57:04 | 100 | 11,230 |
17.12.24 11:56:13 | 116 | 11,200 |
17.12.24 11:53:11 | 2 | 11,220 |
17.12.24 11:53:07 | 150 | 11,220 |
17.12.24 11:53:06 | 550 | 11,220 |
17.12.24 11:53:05 | 550 | 11,220 |
17.12.24 11:52:38 | 550 | 11,220 |
17.12.24 11:41:55 | 100 | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:32:39 | 500 | 11,235 |
17.12.24 11:23:52 | 45 | 11,235 |
17.12.24 11:23:13 | 450 | 11,220 |
17.12.24 11:22:54 | 550 | 11,220 |
17.12.24 11:21:04 | 300 | 11,220 |
17.12.24 11:19:59 | 50 | 11,220 |
17.12.24 11:08:32 | 180 | 11,245 |
17.12.24 10:50:53 | 60 | 11,220 |
17.12.24 10:50:25 | 446 | 11,225 |
17.12.24 10:46:56 | 510 | 11,225 |
17.12.24 10:46:47 | 550 | 11,225 |
17.12.24 10:46:41 | 200 | 11,210 |
17.12.24 10:45:30 | 550 | 11,200 |
17.12.24 10:42:58 | 60 | 11,200 |
17.12.24 10:36:50 | 550 | 11,210 |