K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:03 | 550 | 11,590 |
02.10.24 09:24:05 | 2,45 Tsd. | 11,560 |
02.10.24 09:23:56 | 550 | 11,585 |
02.10.24 09:19:45 | 500 | 11,615 |
02.10.24 09:19:38 | 5 | 11,625 |
02.10.24 09:18:23 | 473 | 11,625 |
02.10.24 09:16:41 | 150 | 11,605 |
02.10.24 09:15:55 | 400 | 11,625 |
02.10.24 09:12:53 | 100 | 11,620 |
02.10.24 09:00:57 | 500 | 11,580 |
02.10.24 09:00:43 | 25 | 11,500 |
02.10.24 08:56:06 | 100 | 11,425 |
02.10.24 08:11:54 | 100 | 11,425 |
02.10.24 08:11:29 | 600 | 11,425 |
02.10.24 08:00:49 | 65 | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:03 | 50 | 11,435 |
01.10.24 21:21:44 | 160 | 11,435 |
01.10.24 21:04:03 | 5 | 11,575 |
01.10.24 21:01:27 | 350 | 11,575 |
01.10.24 20:56:36 | 145 | 11,440 |
01.10.24 20:56:29 | 675 | 11,440 |
01.10.24 20:36:23 | 50 | 11,440 |
01.10.24 20:21:48 | 175 | 11,450 |
01.10.24 19:45:47 | 250 | 11,400 |
01.10.24 19:37:08 | 88 | 11,530 |
01.10.24 19:36:18 | 380 | 11,390 |
01.10.24 19:26:18 | 100 | 11,520 |
01.10.24 19:21:22 | 95 | 11,530 |
01.10.24 19:10:51 | 500 | 11,390 |
01.10.24 18:33:33 | 250 | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:37 | 50 | 11,425 |
01.10.24 18:14:36 | 250 | 11,560 |
01.10.24 17:55:31 | 40 | 11,425 |
01.10.24 17:29:55 | 330 | 11,450 |
01.10.24 17:27:57 | 2 | 11,435 |
01.10.24 17:27:12 | 2 | 11,440 |
01.10.24 17:26:16 | 355 | 11,445 |
01.10.24 17:24:34 | 100 | 11,450 |
01.10.24 17:24:32 | 500 | 11,450 |
01.10.24 17:22:54 | 1 | 11,450 |
01.10.24 17:22:54 | 500 | 11,450 |
01.10.24 17:19:23 | 500 | 11,460 |
01.10.24 17:19:19 | 500 | 11,460 |
01.10.24 17:17:06 | 2 | 11,475 |
01.10.24 17:13:13 | 322 | 11,480 |