K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:48:06 | 300 | 11,085 |
17.12.24 16:45:25 | 550 | 11,075 |
17.12.24 16:45:22 | 100 | 11,075 |
17.12.24 16:38:18 | 75 | 11,085 |
17.12.24 16:34:02 | 100 | 11,100 |
17.12.24 16:32:24 | 3 | 11,110 |
17.12.24 16:28:38 | 2 | 11,135 |
17.12.24 16:16:46 | 500 | 11,125 |
17.12.24 16:14:48 | 125 | 11,115 |
17.12.24 16:10:41 | 50 | 11,140 |
17.12.24 16:03:12 | 450 | 11,120 |
17.12.24 16:03:07 | 550 | 11,120 |
17.12.24 16:00:11 | 50 | 11,140 |
17.12.24 16:00:00 | 550 | 11,140 |
17.12.24 15:54:38 | 30 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:54:32 | 550 | 11,150 |
17.12.24 15:43:24 | 550 | 11,205 |
17.12.24 15:41:20 | 550 | 11,215 |
17.12.24 15:33:34 | 500 | 11,155 |
17.12.24 15:31:06 | 470 | 11,145 |
17.12.24 15:25:38 | 200 | 11,170 |
17.12.24 15:07:18 | 500 | 11,200 |
17.12.24 15:07:18 | 63 | 11,200 |
17.12.24 15:07:15 | 550 | 11,200 |
17.12.24 15:07:09 | 550 | 11,200 |
17.12.24 15:02:56 | 100 | 11,200 |
17.12.24 15:02:33 | 63 | 11,200 |
17.12.24 15:02:33 | 550 | 11,200 |
17.12.24 15:02:03 | 550 | 11,200 |
17.12.24 15:01:40 | 150 | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:01:22 | 550 | 11,200 |
17.12.24 14:49:07 | 450 | 11,215 |
17.12.24 14:49:07 | 500 | 11,215 |
17.12.24 14:45:49 | 348 | 11,215 |
17.12.24 14:35:53 | 550 | 11,205 |
17.12.24 14:31:36 | 389 | 11,210 |
17.12.24 14:27:45 | 44 | 11,210 |
17.12.24 14:26:45 | 500 | 11,215 |
17.12.24 14:24:24 | 200 | 11,220 |
17.12.24 14:19:40 | 450 | 11,220 |
17.12.24 14:19:30 | 550 | 11,220 |
17.12.24 14:19:20 | 500 | 11,215 |
17.12.24 14:03:33 | 343 | 11,225 |
17.12.24 14:02:26 | 45 | 11,225 |
17.12.24 13:48:30 | 190 | 11,235 |