K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:33 | 500 | 11,695 |
02.10.24 12:05:24 | 400 | 11,720 |
02.10.24 11:58:47 | 424 | 11,715 |
02.10.24 11:27:49 | 200 | 11,740 |
02.10.24 11:16:42 | 350 | 11,780 |
02.10.24 11:15:57 | 550 | 11,780 |
02.10.24 11:09:58 | 550 | 11,785 |
02.10.24 11:07:49 | 110 | 11,750 |
02.10.24 11:05:53 | 200 | 11,730 |
02.10.24 11:02:56 | 200 | 11,720 |
02.10.24 11:02:10 | 200 | 11,700 |
02.10.24 10:58:17 | 550 | 11,730 |
02.10.24 10:50:44 | 200 | 11,730 |
02.10.24 10:47:15 | 500 | 11,720 |
02.10.24 10:44:27 | 500 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:27 | 500 | 11,720 |
02.10.24 10:40:09 | 400 | 11,740 |
02.10.24 10:37:56 | 5 | 11,760 |
02.10.24 10:37:51 | 400 | 11,745 |
02.10.24 10:36:57 | 500 | 11,735 |
02.10.24 10:36:20 | 350 | 11,725 |
02.10.24 10:36:20 | 550 | 11,725 |
02.10.24 10:36:05 | 550 | 11,730 |
02.10.24 10:35:12 | 550 | 11,730 |
02.10.24 10:33:40 | 350 | 11,720 |
02.10.24 10:32:25 | 550 | 11,720 |
02.10.24 10:30:29 | 500 | 11,715 |
02.10.24 10:28:56 | 550 | 11,720 |
02.10.24 10:26:55 | 450 | 11,705 |
02.10.24 10:26:49 | 550 | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:29 | 100 | 11,695 |
02.10.24 10:21:24 | 175 | 11,685 |
02.10.24 10:21:16 | 550 | 11,685 |
02.10.24 10:15:28 | 525 | 11,670 |
02.10.24 10:09:44 | 400 | 11,705 |
02.10.24 10:08:25 | 500 | 11,700 |
02.10.24 10:07:01 | 500 | 11,695 |
02.10.24 10:06:20 | 500 | 11,695 |
02.10.24 09:56:29 | 50 | 11,660 |
02.10.24 09:56:29 | 550 | 11,660 |
02.10.24 09:55:53 | 550 | 11,655 |
02.10.24 09:45:54 | 250 | 11,675 |
02.10.24 09:45:54 | 550 | 11,675 |
02.10.24 09:45:46 | 453 | 11,665 |
02.10.24 09:44:38 | 50 | 11,675 |