K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:30 | 200 | 11,600 |
01.10.24 15:26:36 | 75 | 11,560 |
01.10.24 15:16:00 | 250 | 11,580 |
01.10.24 15:11:40 | 150 | 11,585 |
01.10.24 15:10:16 | 500 | 11,595 |
01.10.24 15:02:37 | 125 | 11,585 |
01.10.24 14:57:58 | 92 | 11,585 |
01.10.24 14:44:55 | 250 | 11,595 |
01.10.24 14:39:29 | 300 | 11,585 |
01.10.24 14:37:07 | 200 | 11,595 |
01.10.24 14:31:37 | 500 | 11,600 |
01.10.24 14:25:22 | 500 | 11,600 |
01.10.24 14:24:29 | 200 | 11,600 |
01.10.24 14:05:45 | 75 | 11,615 |
01.10.24 14:03:58 | 150 | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:39 | 150 | 11,585 |
01.10.24 13:53:39 | 500 | 11,585 |
01.10.24 13:35:05 | 200 | 11,605 |
01.10.24 13:34:44 | 200 | 11,600 |
01.10.24 13:24:17 | 32 | 11,595 |
01.10.24 13:08:44 | 80 | 11,590 |
01.10.24 12:59:23 | 35 | 11,580 |
01.10.24 12:49:38 | 1 | 11,595 |
01.10.24 12:49:02 | 550 | 11,600 |
01.10.24 12:34:56 | 1 | 11,610 |
01.10.24 12:33:58 | 500 | 11,610 |
01.10.24 12:30:19 | 2 | 11,605 |
01.10.24 12:25:47 | 1,00 Tsd. | 11,615 |
01.10.24 12:25:43 | 500 | 11,615 |
01.10.24 12:25:43 | 500 | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:20 | 550 | 11,605 |
01.10.24 11:56:28 | 100 | 11,570 |
01.10.24 11:48:16 | 40 | 11,585 |
01.10.24 11:46:58 | 75 | 11,575 |
01.10.24 11:46:45 | 550 | 11,580 |
01.10.24 11:42:49 | 1,00 Tsd. | 11,600 |
01.10.24 11:37:41 | 50 | 11,615 |
01.10.24 11:37:33 | 550 | 11,615 |
01.10.24 11:16:33 | 206 | 11,650 |
01.10.24 11:01:13 | 386 | 11,615 |
01.10.24 11:00:56 | 550 | 11,615 |
01.10.24 11:00:49 | 550 | 11,615 |
01.10.24 10:53:18 | 170 | 11,630 |
01.10.24 10:44:12 | 199 | 11,605 |
01.10.24 10:32:40 | 100 | 11,570 |