K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:25:52 | 200 | 16,690 |
04.06.25 19:04:15 | 35 | 16,660 |
04.06.25 19:01:12 | 985 | 16,670 |
04.06.25 19:01:07 | 350 | 16,660 |
04.06.25 19:00:27 | 480 | 16,670 |
04.06.25 18:57:39 | 520 | 16,690 |
04.06.25 18:57:24 | 480 | 16,690 |
04.06.25 18:56:31 | 150 | 16,670 |
04.06.25 18:56:30 | 350 | 16,670 |
04.06.25 18:56:25 | 350 | 16,670 |
04.06.25 18:56:12 | 3 | 16,690 |
04.06.25 18:48:35 | 100 | 16,670 |
04.06.25 18:43:44 | 100 | 16,670 |
04.06.25 18:38:59 | 50 | 16,690 |
04.06.25 18:34:44 | 30 | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:27:19 | 22 | 16,670 |
04.06.25 18:25:16 | 125 | 16,670 |
04.06.25 18:11:51 | 50 | 16,670 |
04.06.25 18:07:39 | 30 | 16,690 |
04.06.25 18:05:51 | 10 | 16,690 |
04.06.25 18:02:01 | 200 | 16,670 |
04.06.25 18:01:32 | 100 | 16,670 |
04.06.25 17:59:42 | 20 | 16,670 |
04.06.25 17:54:26 | 181 | 16,610 |
04.06.25 17:51:36 | 350 | 16,690 |
04.06.25 17:49:54 | 50 | 16,610 |
04.06.25 17:37:23 | 100 | 16,610 |
04.06.25 17:24:03 | 200 | 16,660 |
04.06.25 17:23:22 | 350 | 16,660 |
04.06.25 17:23:15 | 6 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:23:03 | 7 | 16,660 |
04.06.25 17:21:30 | 25 | 16,670 |
04.06.25 17:21:03 | 200 | 16,670 |
04.06.25 17:21:03 | 400 | 16,670 |
04.06.25 17:20:58 | 400 | 16,670 |
04.06.25 17:20:18 | 46 | 16,670 |
04.06.25 17:18:52 | 194 | 16,700 |
04.06.25 17:18:18 | 100 | 16,700 |
04.06.25 17:16:13 | 950 | 16,700 |
04.06.25 17:16:04 | 400 | 16,700 |
04.06.25 17:16:03 | 400 | 16,700 |
04.06.25 17:16:03 | 400 | 16,700 |
04.06.25 17:15:58 | 400 | 16,700 |
04.06.25 17:13:12 | 320 | 16,690 |
04.06.25 17:13:08 | 100 | 16,680 |