K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:17:10 | 400 | 16,010 |
11.06.25 08:16:15 | 100 | 16,070 |
11.06.25 08:16:00 | 400 | 16,070 |
11.06.25 08:15:45 | 400 | 16,010 |
11.06.25 08:15:05 | 5,00 Tsd. | 16,000 |
11.06.25 08:14:52 | 400 | 16,010 |
11.06.25 08:14:45 | 400 | 16,010 |
11.06.25 08:14:34 | 400 | 16,010 |
11.06.25 08:14:03 | 400 | 15,980 |
11.06.25 08:13:31 | 370 | 15,980 |
11.06.25 08:13:31 | 400 | 15,980 |
11.06.25 08:13:30 | 400 | 15,980 |
11.06.25 08:13:09 | 400 | 15,920 |
11.06.25 08:12:36 | 1,10 Tsd. | 15,940 |
11.06.25 08:12:31 | 400 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:12:25 | 150 | 15,970 |
11.06.25 08:12:25 | 350 | 15,970 |
11.06.25 08:12:21 | 400 | 15,950 |
11.06.25 08:12:15 | 500 | 15,970 |
11.06.25 08:10:09 | 350 | 15,790 |
11.06.25 08:04:43 | 143 | 15,790 |
11.06.25 08:01:28 | 95 | 15,750 |
11.06.25 08:00:41 | 1 | 15,730 |
11.06.25 07:30:00 | 20 | 15,720 |
10.06.25 21:52:26 | 150 | 15,750 |
10.06.25 21:47:27 | 20 | 15,750 |
10.06.25 21:33:58 | 7 | 15,750 |
10.06.25 21:11:29 | 130 | 15,860 |
10.06.25 21:11:26 | 500 | 15,860 |
10.06.25 21:05:03 | 60 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:33 | 65 | 15,730 |
10.06.25 19:35:19 | 350 | 15,740 |
10.06.25 19:26:49 | 250 | 15,850 |
10.06.25 18:58:58 | 100 | 15,750 |
10.06.25 18:56:40 | 300 | 15,750 |
10.06.25 18:47:45 | 90 | 15,850 |
10.06.25 18:43:42 | 200 | 15,850 |
10.06.25 18:32:10 | 90 | 15,750 |
10.06.25 18:30:39 | 150 | 15,730 |
10.06.25 18:30:00 | 350 | 15,730 |
10.06.25 18:26:57 | 136 | 15,740 |
10.06.25 18:11:14 | 53 | 15,750 |
10.06.25 18:02:10 | 80 | 15,880 |
10.06.25 17:44:31 | 437 | 15,740 |
10.06.25 17:43:12 | 50 | 15,730 |