K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:44:48 | 200 | 16,620 |
05.06.25 11:35:05 | 25 | 16,610 |
05.06.25 11:33:48 | 80 | 16,600 |
05.06.25 11:33:14 | 350 | 16,610 |
05.06.25 11:32:19 | 25 | 16,610 |
05.06.25 11:29:39 | 350 | 16,610 |
05.06.25 11:22:47 | 50 | 16,620 |
05.06.25 11:19:41 | 300 | 16,600 |
05.06.25 11:19:09 | 400 | 16,600 |
05.06.25 11:18:32 | 32 | 16,590 |
05.06.25 11:16:31 | 100 | 16,590 |
05.06.25 11:16:12 | 400 | 16,590 |
05.06.25 11:14:44 | 100 | 16,590 |
05.06.25 11:13:48 | 70 | 16,590 |
05.06.25 11:13:39 | 400 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:08:50 | 100 | 16,590 |
05.06.25 11:08:28 | 400 | 16,590 |
05.06.25 11:07:09 | 200 | 16,590 |
05.06.25 11:02:55 | 1,35 Tsd. | 16,570 |
05.06.25 11:02:22 | 350 | 16,570 |
05.06.25 10:54:18 | 400 | 16,570 |
05.06.25 10:49:37 | 78 | 16,570 |
05.06.25 10:46:27 | 350 | 16,580 |
05.06.25 10:40:40 | 250 | 16,580 |
05.06.25 10:40:28 | 50 | 16,580 |
05.06.25 10:37:58 | 70 | 16,590 |
05.06.25 10:36:07 | 400 | 16,600 |
05.06.25 10:34:34 | 300 | 16,600 |
05.06.25 10:30:58 | 150 | 16,610 |
05.06.25 10:30:18 | 350 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:46 | 400 | 16,640 |
05.06.25 10:24:35 | 400 | 16,550 |
05.06.25 10:24:24 | 3,55 Tsd. | 16,530 |
05.06.25 10:24:02 | 350 | 16,560 |
05.06.25 10:24:02 | 350 | 16,560 |
05.06.25 10:17:09 | 250 | 16,570 |
05.06.25 10:09:17 | 60 | 16,590 |
05.06.25 10:08:02 | 1 | 16,590 |
05.06.25 09:55:16 | 100 | 16,630 |
05.06.25 09:50:59 | 200 | 16,620 |
05.06.25 09:50:51 | 300 | 16,620 |
05.06.25 09:46:05 | 350 | 16,640 |
05.06.25 09:44:57 | 150 | 16,660 |
05.06.25 09:41:21 | 175 | 16,650 |
05.06.25 09:38:26 | 350 | 16,620 |