K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:45:10 | 0 | 10,325 |
06.09.24 08:40:09 | 0 | 10,325 |
06.09.24 08:30:08 | 0 | 10,320 |
06.09.24 08:26:12 | 0 | 10,330 |
06.09.24 08:15:11 | 0 | 10,280 |
05.09.24 21:55:34 | 0 | 10,330 |
05.09.24 21:45:03 | 0 | 10,330 |
05.09.24 21:30:04 | 0 | 10,330 |
05.09.24 21:15:02 | 0 | 10,330 |
05.09.24 21:00:06 | 0 | 10,330 |
05.09.24 20:45:04 | 0 | 10,330 |
05.09.24 20:30:02 | 0 | 10,330 |
05.09.24 20:15:02 | 0 | 10,330 |
05.09.24 20:01:06 | 0 | 10,330 |
05.09.24 19:45:01 | 0 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:42:22 | 100 | 10,330 |
05.09.24 19:30:06 | 0 | 10,330 |
05.09.24 19:15:02 | 0 | 10,330 |
05.09.24 19:00:03 | 0 | 10,330 |
05.09.24 18:45:05 | 0 | 10,330 |
05.09.24 18:30:06 | 0 | 10,330 |
05.09.24 18:15:04 | 0 | 10,325 |
05.09.24 18:00:02 | 0 | 10,325 |
05.09.24 17:45:06 | 0 | 10,325 |
05.09.24 17:35:05 | 0 | 10,305 |
05.09.24 17:15:10 | 0 | 10,335 |
05.09.24 17:01:33 | 3,00 Tsd. | 10,345 |
05.09.24 17:01:26 | 4,00 Tsd. | 10,350 |
05.09.24 17:00:11 | 0 | 10,350 |
05.09.24 16:45:07 | 0 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:09 | 0 | 10,375 |
05.09.24 16:15:08 | 0 | 10,385 |
05.09.24 16:00:08 | 0 | 10,365 |
05.09.24 15:45:09 | 0 | 10,445 |
05.09.24 15:35:20 | 0 | 10,440 |
05.09.24 15:30:33 | 0 | 10,495 |
05.09.24 15:15:58 | 1,00 Tsd. | 10,490 |
05.09.24 15:15:53 | 1,89 Tsd. | 10,495 |
05.09.24 15:15:50 | 5,00 Tsd. | 10,490 |
05.09.24 15:15:03 | 0 | 10,485 |
05.09.24 15:02:26 | 100 | 10,495 |
05.09.24 15:00:06 | 0 | 10,505 |
05.09.24 14:45:03 | 0 | 10,480 |
05.09.24 14:30:06 | 0 | 10,440 |
05.09.24 14:15:04 | 0 | 10,445 |