K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:06:54 | 400 | 10,445 |
09.09.24 12:00:11 | 0 | 10,455 |
09.09.24 11:45:08 | 0 | 10,455 |
09.09.24 11:30:07 | 0 | 10,460 |
09.09.24 11:15:04 | 0 | 10,450 |
09.09.24 11:00:07 | 0 | 10,445 |
09.09.24 10:45:03 | 0 | 10,430 |
09.09.24 10:34:10 | 35 | 10,405 |
09.09.24 10:33:59 | 35 | 10,410 |
09.09.24 10:30:07 | 0 | 10,420 |
09.09.24 10:15:05 | 0 | 10,410 |
09.09.24 10:00:09 | 0 | 10,410 |
09.09.24 09:45:09 | 0 | 10,420 |
09.09.24 09:30:06 | 0 | 10,415 |
09.09.24 09:15:18 | 0 | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:07 | 0 | 10,435 |
09.09.24 08:45:08 | 0 | 10,375 |
09.09.24 08:40:10 | 0 | 10,395 |
09.09.24 08:30:09 | 0 | 10,395 |
09.09.24 08:26:09 | 0 | 10,395 |
09.09.24 08:15:11 | 0 | 10,395 |
06.09.24 21:55:02 | 0 | 10,380 |
06.09.24 21:45:01 | 0 | 10,380 |
06.09.24 21:30:02 | 0 | 10,380 |
06.09.24 21:15:03 | 0 | 10,380 |
06.09.24 21:00:05 | 0 | 10,380 |
06.09.24 20:45:01 | 0 | 10,380 |
06.09.24 20:30:04 | 0 | 10,380 |
06.09.24 20:15:02 | 0 | 10,380 |
06.09.24 20:01:07 | 0 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:58:13 | 100 | 10,455 |
06.09.24 19:54:04 | 100 | 10,450 |
06.09.24 19:45:03 | 0 | 10,380 |
06.09.24 19:30:05 | 0 | 10,380 |
06.09.24 19:15:03 | 0 | 10,380 |
06.09.24 19:00:07 | 0 | 10,380 |
06.09.24 18:45:02 | 0 | 10,380 |
06.09.24 18:30:01 | 0 | 10,380 |
06.09.24 18:15:04 | 0 | 10,380 |
06.09.24 18:00:02 | 0 | 10,380 |
06.09.24 17:45:04 | 0 | 10,380 |
06.09.24 17:35:05 | 0 | 10,350 |
06.09.24 17:15:09 | 0 | 10,385 |
06.09.24 17:03:30 | 600 | 10,385 |
06.09.24 17:03:28 | 600 | 10,390 |