K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:04 | 0 | 10,445 |
05.09.24 14:00:05 | 0 | 10,415 |
05.09.24 13:45:06 | 0 | 10,430 |
05.09.24 13:38:13 | 10 | 10,440 |
05.09.24 13:34:22 | 750 | 10,440 |
05.09.24 13:34:18 | 750 | 10,440 |
05.09.24 13:34:14 | 1,50 Tsd. | 10,440 |
05.09.24 13:34:10 | 3,00 Tsd. | 10,440 |
05.09.24 13:30:10 | 0 | 10,430 |
05.09.24 13:15:04 | 0 | 10,405 |
05.09.24 13:05:05 | 0 | 10,405 |
05.09.24 12:45:03 | 0 | 10,395 |
05.09.24 12:30:06 | 0 | 10,365 |
05.09.24 12:15:38 | 500 | 10,385 |
05.09.24 12:15:04 | 0 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:04:15 | 1,30 Tsd. | 10,340 |
05.09.24 12:04:12 | 1,30 Tsd. | 10,340 |
05.09.24 12:00:03 | 0 | 10,330 |
05.09.24 11:45:04 | 0 | 10,285 |
05.09.24 11:43:13 | 548 | 10,265 |
05.09.24 11:43:05 | 500 | 10,270 |
05.09.24 11:38:48 | 48 | 10,260 |
05.09.24 11:30:05 | 0 | 10,255 |
05.09.24 11:15:39 | 150 | 10,250 |
05.09.24 11:15:02 | 0 | 10,240 |
05.09.24 11:00:06 | 0 | 10,225 |
05.09.24 10:45:03 | 0 | 10,235 |
05.09.24 10:37:27 | 150 | 10,215 |
05.09.24 10:36:48 | 1,00 Tsd. | 10,215 |
05.09.24 10:30:07 | 0 | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:17:40 | 300 | 10,215 |
05.09.24 10:15:02 | 0 | 10,220 |
05.09.24 10:05:03 | 150 | 10,225 |
05.09.24 10:00:05 | 0 | 10,220 |
05.09.24 09:45:02 | 0 | 10,205 |
05.09.24 09:30:06 | 0 | 10,225 |
05.09.24 09:15:07 | 0 | 10,245 |
05.09.24 09:05:01 | 0 | 10,250 |
05.09.24 08:45:05 | 0 | 10,110 |
05.09.24 08:40:07 | 0 | 10,110 |
05.09.24 08:30:08 | 0 | 10,110 |
05.09.24 08:26:10 | 0 | 10,110 |
05.09.24 08:15:11 | 0 | 10,110 |
04.09.24 21:45:06 | 0 | 10,150 |
04.09.24 21:30:07 | 0 | 10,150 |