K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:30:12 | 0 | 10,235 |
10.09.24 08:26:11 | 0 | 10,235 |
10.09.24 08:15:10 | 0 | 10,265 |
09.09.24 21:55:03 | 0 | 10,280 |
09.09.24 21:45:05 | 0 | 10,280 |
09.09.24 21:30:02 | 0 | 10,280 |
09.09.24 21:15:02 | 0 | 10,280 |
09.09.24 21:00:06 | 0 | 10,280 |
09.09.24 20:45:02 | 0 | 10,280 |
09.09.24 20:30:08 | 0 | 10,285 |
09.09.24 20:15:01 | 0 | 10,280 |
09.09.24 20:01:05 | 0 | 10,280 |
09.09.24 19:45:03 | 0 | 10,280 |
09.09.24 19:30:02 | 0 | 10,290 |
09.09.24 19:15:02 | 0 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:07 | 0 | 10,280 |
09.09.24 18:45:04 | 0 | 10,280 |
09.09.24 18:30:07 | 0 | 10,280 |
09.09.24 18:15:02 | 0 | 10,280 |
09.09.24 18:00:06 | 0 | 10,280 |
09.09.24 17:45:04 | 0 | 10,325 |
09.09.24 17:35:06 | 0 | 10,320 |
09.09.24 17:15:09 | 0 | 10,355 |
09.09.24 17:00:10 | 0 | 10,385 |
09.09.24 16:45:02 | 0 | 10,415 |
09.09.24 16:30:08 | 0 | 10,420 |
09.09.24 16:15:03 | 0 | 10,420 |
09.09.24 16:00:06 | 0 | 10,385 |
09.09.24 15:45:02 | 0 | 10,350 |
09.09.24 15:35:11 | 0 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:11 | 0 | 10,370 |
09.09.24 15:15:08 | 0 | 10,375 |
09.09.24 15:00:11 | 0 | 10,415 |
09.09.24 14:45:07 | 0 | 10,400 |
09.09.24 14:30:11 | 0 | 10,405 |
09.09.24 14:15:07 | 0 | 10,400 |
09.09.24 14:00:11 | 0 | 10,410 |
09.09.24 13:45:09 | 0 | 10,435 |
09.09.24 13:30:13 | 0 | 10,455 |
09.09.24 13:15:06 | 0 | 10,455 |
09.09.24 13:05:07 | 0 | 10,455 |
09.09.24 12:45:10 | 0 | 10,440 |
09.09.24 12:30:09 | 0 | 10,465 |
09.09.24 12:15:09 | 0 | 10,465 |
09.09.24 12:06:54 | 400 | 10,445 |