K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:04 | 0 | 10,150 |
04.09.24 21:00:09 | 0 | 10,150 |
04.09.24 20:45:11 | 0 | 10,150 |
04.09.24 20:30:08 | 0 | 10,155 |
04.09.24 20:15:06 | 0 | 10,155 |
04.09.24 20:04:06 | 470 | 10,165 |
04.09.24 20:04:02 | 470 | 10,155 |
04.09.24 20:01:10 | 0 | 10,155 |
04.09.24 19:45:08 | 0 | 10,155 |
04.09.24 19:30:10 | 0 | 10,155 |
04.09.24 19:15:05 | 0 | 10,155 |
04.09.24 19:00:08 | 0 | 10,165 |
04.09.24 18:45:09 | 0 | 10,185 |
04.09.24 18:30:09 | 0 | 10,180 |
04.09.24 18:15:08 | 0 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:07 | 0 | 10,170 |
04.09.24 17:45:09 | 0 | 10,155 |
04.09.24 17:35:08 | 0 | 10,150 |
04.09.24 17:15:13 | 0 | 10,270 |
04.09.24 17:00:11 | 0 | 10,290 |
04.09.24 16:45:07 | 0 | 10,295 |
04.09.24 16:30:10 | 0 | 10,270 |
04.09.24 16:15:08 | 0 | 10,260 |
04.09.24 16:02:16 | 183 | 10,200 |
04.09.24 16:00:24 | 200 | 10,225 |
04.09.24 16:00:13 | 0 | 10,230 |
04.09.24 15:45:10 | 0 | 10,235 |
04.09.24 15:35:17 | 0 | 10,255 |
04.09.24 15:30:11 | 0 | 10,225 |
04.09.24 15:15:09 | 0 | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:10 | 0 | 10,260 |
04.09.24 14:21:32 | 17 | 10,255 |
04.09.24 13:45:09 | 0 | 10,255 |
04.09.24 13:30:14 | 0 | 10,255 |
04.09.24 13:15:07 | 0 | 10,280 |
04.09.24 13:05:06 | 0 | 10,275 |
04.09.24 12:45:04 | 0 | 10,260 |
04.09.24 12:30:08 | 0 | 10,275 |
04.09.24 12:28:25 | 650 | 10,270 |
04.09.24 12:28:23 | 500 | 10,265 |
04.09.24 12:15:05 | 0 | 10,235 |
04.09.24 12:00:06 | 0 | 10,235 |
04.09.24 11:45:04 | 0 | 10,260 |
04.09.24 11:30:06 | 0 | 10,260 |
04.09.24 11:15:04 | 0 | 10,240 |