K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:05:03 | 0 | 10,325 |
03.09.24 12:45:04 | 0 | 10,345 |
03.09.24 12:30:07 | 0 | 10,365 |
03.09.24 12:15:02 | 0 | 10,395 |
03.09.24 12:14:58 | 110 | 10,390 |
03.09.24 12:10:15 | 1,00 Tsd. | 10,395 |
03.09.24 12:09:59 | 1,00 Tsd. | 10,395 |
03.09.24 12:09:51 | 1,00 Tsd. | 10,395 |
03.09.24 12:09:47 | 1,00 Tsd. | 10,395 |
03.09.24 12:09:41 | 4,00 Tsd. | 10,410 |
03.09.24 12:01:10 | 200 | 10,405 |
03.09.24 12:00:05 | 0 | 10,420 |
03.09.24 11:45:01 | 0 | 10,440 |
03.09.24 11:39:12 | 2,00 Tsd. | 10,445 |
03.09.24 11:39:05 | 750 | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:39:01 | 750 | 10,440 |
03.09.24 11:38:58 | 1,00 Tsd. | 10,440 |
03.09.24 11:38:54 | 5,00 Tsd. | 10,450 |
03.09.24 11:36:36 | 1,00 Tsd. | 10,445 |
03.09.24 11:36:32 | 1,00 Tsd. | 10,450 |
03.09.24 11:30:07 | 0 | 10,470 |
03.09.24 11:15:03 | 0 | 10,500 |
03.09.24 11:00:02 | 0 | 10,510 |
03.09.24 10:45:03 | 0 | 10,510 |
03.09.24 10:36:13 | 800 | 10,495 |
03.09.24 10:36:09 | 1,00 Tsd. | 10,500 |
03.09.24 10:33:12 | 200 | 10,510 |
03.09.24 10:30:02 | 0 | 10,510 |
03.09.24 10:15:02 | 0 | 10,540 |
03.09.24 10:04:11 | 1,50 Tsd. | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:04:04 | 2,50 Tsd. | 10,540 |
03.09.24 10:03:59 | 5,00 Tsd. | 10,560 |
03.09.24 10:00:05 | 0 | 10,545 |
03.09.24 09:45:06 | 0 | 10,560 |
03.09.24 09:30:07 | 0 | 10,590 |
03.09.24 09:15:14 | 0 | 10,600 |
03.09.24 09:05:07 | 0 | 10,625 |
03.09.24 08:45:10 | 0 | 10,565 |
03.09.24 08:40:09 | 0 | 10,565 |
03.09.24 08:30:10 | 0 | 10,565 |
03.09.24 08:26:14 | 0 | 10,565 |
03.09.24 08:15:11 | 0 | 10,565 |
02.09.24 21:55:02 | 0 | 10,620 |
02.09.24 21:45:04 | 0 | 10,620 |
02.09.24 21:30:03 | 0 | 10,620 |