K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:04 | 0 | 10,380 |
06.09.24 18:00:02 | 0 | 10,380 |
06.09.24 17:45:04 | 0 | 10,380 |
06.09.24 17:35:05 | 0 | 10,350 |
06.09.24 17:15:09 | 0 | 10,385 |
06.09.24 17:03:30 | 600 | 10,385 |
06.09.24 17:03:28 | 600 | 10,390 |
06.09.24 17:00:08 | 0 | 10,365 |
06.09.24 16:45:05 | 0 | 10,340 |
06.09.24 16:30:06 | 0 | 10,375 |
06.09.24 16:15:03 | 0 | 10,415 |
06.09.24 16:00:08 | 0 | 10,420 |
06.09.24 15:47:55 | 566 | 10,440 |
06.09.24 15:47:26 | 450 | 10,445 |
06.09.24 15:47:15 | 1,00 Tsd. | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:04 | 0 | 10,440 |
06.09.24 15:35:22 | 0 | 10,440 |
06.09.24 15:30:10 | 0 | 10,435 |
06.09.24 15:15:11 | 0 | 10,455 |
06.09.24 15:00:09 | 0 | 10,460 |
06.09.24 14:45:10 | 0 | 10,460 |
06.09.24 14:30:09 | 0 | 10,390 |
06.09.24 14:15:10 | 0 | 10,400 |
06.09.24 14:00:09 | 0 | 10,390 |
06.09.24 13:45:07 | 0 | 10,350 |
06.09.24 13:30:15 | 0 | 10,340 |
06.09.24 13:15:07 | 0 | 10,335 |
06.09.24 13:05:07 | 0 | 10,315 |
06.09.24 12:46:00 | 0 | 10,325 |
06.09.24 12:15:05 | 0 | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:00:08 | 0 | 10,360 |
06.09.24 11:45:09 | 0 | 10,370 |
06.09.24 11:38:40 | 16 | 10,380 |
06.09.24 11:30:08 | 0 | 10,340 |
06.09.24 11:15:06 | 0 | 10,315 |
06.09.24 11:00:08 | 0 | 10,335 |
06.09.24 10:45:04 | 0 | 10,315 |
06.09.24 10:30:10 | 0 | 10,365 |
06.09.24 10:19:11 | 750 | 10,380 |
06.09.24 10:15:05 | 0 | 10,370 |
06.09.24 10:00:08 | 0 | 10,340 |
06.09.24 09:45:06 | 0 | 10,330 |
06.09.24 09:30:27 | 0 | 10,320 |
06.09.24 09:15:14 | 0 | 10,270 |
06.09.24 09:05:07 | 0 | 10,325 |