K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:08 | 0 | 10,275 |
04.09.24 12:28:25 | 650 | 10,270 |
04.09.24 12:28:23 | 500 | 10,265 |
04.09.24 12:15:05 | 0 | 10,235 |
04.09.24 12:00:06 | 0 | 10,235 |
04.09.24 11:45:04 | 0 | 10,260 |
04.09.24 11:30:06 | 0 | 10,260 |
04.09.24 11:15:04 | 0 | 10,240 |
04.09.24 11:09:54 | 200 | 10,255 |
04.09.24 11:09:46 | 200 | 10,255 |
04.09.24 11:00:06 | 0 | 10,245 |
04.09.24 10:45:03 | 0 | 10,255 |
04.09.24 10:30:07 | 0 | 10,250 |
04.09.24 10:15:03 | 0 | 10,225 |
04.09.24 10:00:07 | 0 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:08 | 0 | 10,255 |
04.09.24 09:30:09 | 0 | 10,240 |
04.09.24 09:15:15 | 0 | 10,230 |
04.09.24 09:05:04 | 0 | 10,240 |
04.09.24 08:49:49 | 500 | 10,180 |
04.09.24 08:49:46 | 500 | 10,170 |
04.09.24 08:45:07 | 0 | 10,175 |
04.09.24 08:40:10 | 0 | 10,175 |
04.09.24 08:30:07 | 0 | 10,175 |
04.09.24 08:26:10 | 0 | 10,175 |
04.09.24 08:17:19 | 1,20 Tsd. | 10,170 |
04.09.24 08:17:15 | 750 | 10,175 |
04.09.24 08:15:09 | 0 | 10,175 |
04.09.24 08:02:03 | 750 | 10,190 |
03.09.24 21:55:35 | 0 | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:01 | 0 | 10,205 |
03.09.24 21:30:04 | 0 | 10,205 |
03.09.24 21:15:04 | 0 | 10,205 |
03.09.24 21:00:03 | 0 | 10,205 |
03.09.24 20:45:02 | 0 | 10,245 |
03.09.24 20:30:05 | 0 | 10,245 |
03.09.24 20:15:03 | 0 | 10,245 |
03.09.24 20:01:04 | 0 | 10,245 |
03.09.24 19:45:05 | 0 | 10,245 |
03.09.24 19:30:04 | 0 | 10,245 |
03.09.24 19:15:03 | 0 | 10,245 |
03.09.24 19:00:06 | 0 | 10,245 |
03.09.24 18:45:04 | 0 | 10,205 |
03.09.24 18:30:06 | 0 | 10,205 |
03.09.24 18:15:03 | 0 | 10,205 |