K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:00:05 | 0 | 10,205 |
03.09.24 17:45:03 | 0 | 10,210 |
03.09.24 17:35:07 | 0 | 10,225 |
03.09.24 17:15:08 | 0 | 10,210 |
03.09.24 17:00:08 | 0 | 10,195 |
03.09.24 16:45:04 | 0 | 10,220 |
03.09.24 16:39:25 | 50 | 10,220 |
03.09.24 16:39:22 | 50 | 10,220 |
03.09.24 16:30:02 | 0 | 10,180 |
03.09.24 16:15:04 | 0 | 10,180 |
03.09.24 16:09:13 | 1,00 Tsd. | 10,170 |
03.09.24 16:09:10 | 1,00 Tsd. | 10,165 |
03.09.24 16:07:01 | 1,00 Tsd. | 10,170 |
03.09.24 16:06:59 | 1,00 Tsd. | 10,170 |
03.09.24 16:00:03 | 0 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:51:00 | 2,00 Tsd. | 10,260 |
03.09.24 15:50:49 | 1,00 Tsd. | 10,260 |
03.09.24 15:50:45 | 1,00 Tsd. | 10,260 |
03.09.24 15:49:50 | 1,00 Tsd. | 10,275 |
03.09.24 15:49:38 | 1,00 Tsd. | 10,275 |
03.09.24 15:48:52 | 1,00 Tsd. | 10,270 |
03.09.24 15:48:48 | 1,00 Tsd. | 10,275 |
03.09.24 15:48:43 | 2,00 Tsd. | 10,270 |
03.09.24 15:48:39 | 10,00 Tsd. | 10,280 |
03.09.24 15:45:04 | 0 | 10,305 |
03.09.24 15:38:12 | 1,00 Tsd. | 10,300 |
03.09.24 15:38:09 | 1,00 Tsd. | 10,300 |
03.09.24 15:35:10 | 0 | 10,305 |
03.09.24 15:30:06 | 0 | 10,325 |
03.09.24 15:15:03 | 0 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:17 | 279 | 10,315 |
03.09.24 15:00:07 | 0 | 10,320 |
03.09.24 14:52:09 | 500 | 10,320 |
03.09.24 14:52:05 | 500 | 10,320 |
03.09.24 14:51:58 | 1,00 Tsd. | 10,320 |
03.09.24 14:51:56 | 2,00 Tsd. | 10,320 |
03.09.24 14:45:02 | 0 | 10,330 |
03.09.24 14:30:02 | 0 | 10,330 |
03.09.24 14:21:35 | 910 | 10,335 |
03.09.24 14:21:30 | 1,00 Tsd. | 10,335 |
03.09.24 14:15:04 | 0 | 10,345 |
03.09.24 14:00:06 | 0 | 10,360 |
03.09.24 13:45:05 | 0 | 10,320 |
03.09.24 13:30:09 | 0 | 10,345 |
03.09.24 13:15:03 | 0 | 10,350 |