K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:03 | 0 | 10,125 |
10.09.24 16:00:03 | 0 | 10,155 |
10.09.24 15:45:04 | 0 | 10,165 |
10.09.24 15:40:39 | 2,50 Tsd. | 10,175 |
10.09.24 15:40:07 | 5,00 Tsd. | 10,175 |
10.09.24 15:39:55 | 2,00 Tsd. | 10,190 |
10.09.24 15:39:43 | 3,00 Tsd. | 10,190 |
10.09.24 15:39:39 | 20,00 Tsd. | 10,200 |
10.09.24 15:35:12 | 0 | 10,205 |
10.09.24 15:30:07 | 0 | 10,240 |
10.09.24 15:15:07 | 0 | 10,245 |
10.09.24 15:00:06 | 0 | 10,275 |
10.09.24 14:45:03 | 0 | 10,280 |
10.09.24 14:30:05 | 0 | 10,245 |
10.09.24 14:15:03 | 0 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:08 | 0 | 10,215 |
10.09.24 13:15:06 | 0 | 10,225 |
10.09.24 13:05:02 | 0 | 10,265 |
10.09.24 12:55:19 | 1,25 Tsd. | 10,225 |
10.09.24 12:54:48 | 1,00 Tsd. | 10,230 |
10.09.24 12:54:43 | 1,00 Tsd. | 10,225 |
10.09.24 12:54:39 | 2,50 Tsd. | 10,225 |
10.09.24 12:54:35 | 11,00 Tsd. | 10,250 |
10.09.24 12:45:05 | 0 | 10,275 |
10.09.24 12:30:07 | 0 | 10,265 |
10.09.24 12:15:03 | 0 | 10,275 |
10.09.24 12:00:05 | 0 | 10,280 |
10.09.24 11:49:59 | 290 | 10,315 |
10.09.24 11:45:04 | 0 | 10,315 |
10.09.24 11:34:39 | 165 | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:04 | 0 | 10,295 |
10.09.24 11:15:04 | 0 | 10,280 |
10.09.24 11:00:02 | 0 | 10,300 |
10.09.24 10:45:02 | 0 | 10,300 |
10.09.24 10:30:03 | 0 | 10,305 |
10.09.24 10:15:02 | 0 | 10,295 |
10.09.24 10:00:06 | 0 | 10,285 |
10.09.24 09:45:06 | 0 | 10,320 |
10.09.24 09:43:19 | 400 | 10,330 |
10.09.24 09:43:08 | 400 | 10,335 |
10.09.24 09:30:04 | 0 | 10,325 |
10.09.24 09:15:16 | 0 | 10,300 |
10.09.24 09:05:06 | 0 | 10,280 |
10.09.24 08:45:10 | 0 | 10,245 |
10.09.24 08:40:10 | 0 | 10,245 |