K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:32 | 350 | 10,210 |
11.09.24 09:55:22 | 350 | 10,220 |
11.09.24 09:45:02 | 0 | 10,245 |
11.09.24 09:30:02 | 0 | 10,275 |
11.09.24 09:15:13 | 0 | 10,200 |
11.09.24 09:05:04 | 0 | 10,170 |
11.09.24 08:45:05 | 0 | 10,055 |
11.09.24 08:40:07 | 0 | 10,095 |
11.09.24 08:30:07 | 0 | 10,095 |
11.09.24 08:26:09 | 0 | 10,090 |
11.09.24 08:15:10 | 0 | 10,085 |
11.09.24 08:12:21 | 300 | 10,080 |
11.09.24 08:12:18 | 300 | 10,085 |
10.09.24 21:45:04 | 0 | 10,085 |
10.09.24 21:30:02 | 0 | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:04 | 0 | 10,085 |
10.09.24 21:00:03 | 0 | 10,085 |
10.09.24 20:45:04 | 0 | 10,085 |
10.09.24 20:30:03 | 0 | 10,080 |
10.09.24 20:15:03 | 0 | 10,075 |
10.09.24 20:01:02 | 0 | 10,065 |
10.09.24 19:45:02 | 0 | 10,060 |
10.09.24 19:30:06 | 0 | 10,050 |
10.09.24 19:15:02 | 0 | 10,050 |
10.09.24 19:00:06 | 0 | 10,040 |
10.09.24 18:45:02 | 0 | 10,035 |
10.09.24 18:30:05 | 0 | 10,020 |
10.09.24 18:15:05 | 0 | 10,015 |
10.09.24 18:00:02 | 0 | 9,984 |
10.09.24 17:45:04 | 0 | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:07 | 0 | 9,974 |
10.09.24 17:31:52 | 250 | 10,045 |
10.09.24 17:15:04 | 0 | 10,035 |
10.09.24 17:00:01 | 0 | 9,978 |
10.09.24 16:56:55 | 1,20 Tsd. | 9,986 |
10.09.24 16:56:46 | 2,40 Tsd. | 9,986 |
10.09.24 16:56:10 | 1,50 Tsd. | 9,986 |
10.09.24 16:56:00 | 2,50 Tsd. | 9,986 |
10.09.24 16:55:46 | 10,00 Tsd. | 10,000 |
10.09.24 16:50:45 | 150 | 10,005 |
10.09.24 16:50:45 | 250 | 10,000 |
10.09.24 16:45:03 | 0 | 10,025 |
10.09.24 16:30:07 | 0 | 10,065 |
10.09.24 16:30:04 | 200 | 10,070 |
10.09.24 16:26:29 | 150 | 10,100 |