K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:44 | 100 | 10,365 |
12.09.24 21:15:07 | 0 | 10,305 |
12.09.24 21:00:09 | 0 | 10,305 |
12.09.24 20:45:11 | 0 | 10,305 |
12.09.24 20:30:08 | 0 | 10,305 |
12.09.24 20:15:04 | 0 | 10,310 |
12.09.24 20:01:10 | 0 | 10,310 |
12.09.24 19:45:08 | 0 | 10,310 |
12.09.24 19:30:09 | 0 | 10,305 |
12.09.24 19:15:04 | 0 | 10,305 |
12.09.24 19:00:11 | 0 | 10,300 |
12.09.24 18:45:08 | 0 | 10,290 |
12.09.24 18:30:07 | 0 | 10,285 |
12.09.24 18:15:12 | 0 | 10,285 |
12.09.24 18:00:07 | 0 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:06 | 0 | 10,285 |
12.09.24 17:35:12 | 0 | 10,255 |
12.09.24 17:15:15 | 0 | 10,265 |
12.09.24 17:00:11 | 0 | 10,255 |
12.09.24 16:45:07 | 0 | 10,270 |
12.09.24 16:30:09 | 0 | 10,265 |
12.09.24 16:23:16 | 250 | 10,260 |
12.09.24 16:15:04 | 0 | 10,225 |
12.09.24 16:00:10 | 0 | 10,210 |
12.09.24 15:57:37 | 250 | 10,200 |
12.09.24 15:45:03 | 0 | 10,250 |
12.09.24 15:35:12 | 0 | 10,230 |
12.09.24 15:30:09 | 0 | 10,220 |
12.09.24 15:15:11 | 0 | 10,290 |
12.09.24 15:03:47 | 565 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:10 | 0 | 10,275 |
12.09.24 14:45:07 | 0 | 10,275 |
12.09.24 14:30:11 | 0 | 10,290 |
12.09.24 14:15:07 | 0 | 10,285 |
12.09.24 14:00:09 | 0 | 10,300 |
12.09.24 13:55:29 | 100 | 10,295 |
12.09.24 13:45:08 | 0 | 10,305 |
12.09.24 13:30:13 | 0 | 10,320 |
12.09.24 13:15:07 | 0 | 10,300 |
12.09.24 13:05:09 | 0 | 10,300 |
12.09.24 12:45:06 | 0 | 10,315 |
12.09.24 12:30:09 | 0 | 10,315 |
12.09.24 12:15:10 | 0 | 10,330 |
12.09.24 12:00:07 | 0 | 10,315 |
12.09.24 11:45:09 | 0 | 10,315 |