K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:09 | 0 | 10,315 |
12.09.24 11:30:08 | 0 | 10,330 |
12.09.24 11:15:06 | 0 | 10,330 |
12.09.24 11:00:07 | 0 | 10,300 |
12.09.24 10:45:04 | 0 | 10,300 |
12.09.24 10:30:09 | 0 | 10,290 |
12.09.24 10:23:06 | 30 | 10,290 |
12.09.24 10:15:06 | 0 | 10,290 |
12.09.24 10:00:08 | 0 | 10,305 |
12.09.24 09:45:08 | 0 | 10,325 |
12.09.24 09:30:09 | 0 | 10,350 |
12.09.24 09:15:14 | 0 | 10,340 |
12.09.24 09:05:07 | 0 | 10,315 |
12.09.24 08:45:13 | 0 | 10,255 |
12.09.24 08:40:10 | 0 | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:08 | 0 | 10,255 |
12.09.24 08:26:10 | 0 | 10,255 |
12.09.24 08:15:09 | 0 | 10,255 |
11.09.24 21:55:35 | 0 | 10,210 |
11.09.24 21:45:01 | 0 | 10,210 |
11.09.24 21:30:06 | 0 | 10,205 |
11.09.24 21:15:02 | 0 | 10,205 |
11.09.24 21:00:05 | 0 | 10,200 |
11.09.24 20:45:03 | 0 | 10,210 |
11.09.24 20:30:05 | 0 | 10,205 |
11.09.24 20:15:02 | 0 | 10,200 |
11.09.24 20:01:05 | 0 | 10,200 |
11.09.24 19:45:04 | 0 | 10,200 |
11.09.24 19:30:06 | 0 | 10,200 |
11.09.24 19:15:04 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:07 | 0 | 10,200 |
11.09.24 18:45:04 | 0 | 10,200 |
11.09.24 18:30:05 | 0 | 10,200 |
11.09.24 18:15:01 | 0 | 10,200 |
11.09.24 18:00:07 | 0 | 10,200 |
11.09.24 17:45:02 | 0 | 10,175 |
11.09.24 17:35:06 | 0 | 10,160 |
11.09.24 17:15:11 | 0 | 10,260 |
11.09.24 17:00:05 | 0 | 10,200 |
11.09.24 16:45:01 | 0 | 10,195 |
11.09.24 16:30:07 | 0 | 10,175 |
11.09.24 16:15:05 | 0 | 10,150 |
11.09.24 16:00:03 | 0 | 10,180 |
11.09.24 15:45:06 | 0 | 10,215 |
11.09.24 15:35:11 | 0 | 10,220 |