K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:00:03 | 0 | 15,750 |
21.05.25 20:45:04 | 0 | 15,770 |
21.05.25 20:30:06 | 0 | 15,760 |
21.05.25 20:15:02 | 0 | 15,750 |
21.05.25 20:01:04 | 0 | 15,760 |
21.05.25 19:45:05 | 0 | 15,770 |
21.05.25 19:30:01 | 0 | 15,720 |
21.05.25 19:15:05 | 250 | 15,880 |
21.05.25 19:15:01 | 0 | 15,830 |
21.05.25 19:01:42 | 85 | 15,840 |
21.05.25 19:00:06 | 0 | 15,840 |
21.05.25 18:50:28 | 400 | 15,850 |
21.05.25 18:45:05 | 0 | 15,850 |
21.05.25 18:30:05 | 0 | 15,840 |
21.05.25 18:15:05 | 0 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:00:06 | 0 | 15,860 |
21.05.25 17:59:00 | 650 | 15,850 |
21.05.25 17:58:55 | 500 | 15,860 |
21.05.25 17:45:03 | 0 | 15,850 |
21.05.25 17:35:04 | 0 | 15,730 |
21.05.25 17:34:11 | 250 | 15,810 |
21.05.25 17:15:07 | 0 | 15,860 |
21.05.25 17:00:07 | 0 | 15,850 |
21.05.25 16:57:41 | 100 | 15,860 |
21.05.25 16:45:02 | 0 | 15,860 |
21.05.25 16:30:07 | 0 | 15,880 |
21.05.25 16:15:02 | 0 | 15,860 |
21.05.25 16:00:06 | 0 | 15,800 |
21.05.25 15:46:44 | 120 | 15,780 |
21.05.25 15:45:02 | 0 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:35:11 | 0 | 15,770 |
21.05.25 15:30:04 | 0 | 15,750 |
21.05.25 15:21:06 | 100 | 15,780 |
21.05.25 15:15:06 | 0 | 15,780 |
21.05.25 15:00:02 | 0 | 15,770 |
21.05.25 14:45:04 | 0 | 15,840 |
21.05.25 14:39:03 | 316 | 15,810 |
21.05.25 14:30:06 | 0 | 15,830 |
21.05.25 14:00:02 | 0 | 15,830 |
21.05.25 13:45:09 | 0 | 15,820 |
21.05.25 13:30:05 | 0 | 15,820 |
21.05.25 13:27:02 | 0 | 15,820 |
21.05.25 13:15:04 | 0 | 15,800 |
21.05.25 13:05:06 | 0 | 15,800 |
21.05.25 12:56:25 | 10 | 15,790 |