K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:15:09 | 0 | 15,860 |
26.05.25 18:00:06 | 0 | 15,860 |
26.05.25 17:45:07 | 0 | 15,870 |
26.05.25 17:35:06 | 0 | 15,830 |
26.05.25 17:29:41 | 400 | 15,910 |
26.05.25 17:29:38 | 400 | 15,920 |
26.05.25 17:15:11 | 0 | 15,950 |
26.05.25 17:00:07 | 0 | 15,940 |
26.05.25 16:45:01 | 0 | 15,940 |
26.05.25 16:30:32 | 100 | 15,970 |
26.05.25 16:30:26 | 100 | 15,980 |
26.05.25 16:30:20 | 200 | 15,970 |
26.05.25 16:30:02 | 0 | 15,980 |
26.05.25 16:26:42 | 200 | 15,980 |
26.05.25 16:15:04 | 0 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:00:03 | 0 | 15,910 |
26.05.25 15:45:04 | 0 | 15,950 |
26.05.25 15:35:08 | 0 | 15,960 |
26.05.25 15:32:05 | 40 | 15,940 |
26.05.25 15:30:06 | 0 | 15,940 |
26.05.25 15:15:01 | 0 | 15,980 |
26.05.25 15:09:44 | 40 | 15,970 |
26.05.25 15:00:07 | 0 | 15,980 |
26.05.25 14:45:03 | 0 | 15,980 |
26.05.25 14:31:35 | 178 | 15,970 |
26.05.25 14:30:06 | 0 | 15,980 |
26.05.25 14:20:06 | 80 | 15,990 |
26.05.25 14:00:02 | 0 | 16,010 |
26.05.25 13:45:05 | 0 | 16,000 |
26.05.25 13:30:09 | 0 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:27:04 | 0 | 15,990 |
26.05.25 13:15:02 | 0 | 16,020 |
26.05.25 13:05:05 | 0 | 16,020 |
26.05.25 12:45:03 | 0 | 16,040 |
26.05.25 12:30:06 | 0 | 16,040 |
26.05.25 12:15:05 | 0 | 16,060 |
26.05.25 12:07:52 | 2 | 16,080 |
26.05.25 12:00:02 | 0 | 16,080 |
26.05.25 11:45:01 | 0 | 16,000 |
26.05.25 11:43:45 | 100 | 16,010 |
26.05.25 11:30:06 | 0 | 16,020 |
26.05.25 11:15:02 | 0 | 16,010 |
26.05.25 11:00:02 | 0 | 15,940 |
26.05.25 10:45:01 | 0 | 16,020 |
26.05.25 10:30:07 | 0 | 16,060 |