K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:54:32 | 1,00 Tsd. | 10,655 |
13.09.24 13:54:12 | 1,50 Tsd. | 10,655 |
13.09.24 13:54:08 | 3,00 Tsd. | 10,650 |
13.09.24 13:45:06 | 0 | 10,640 |
13.09.24 13:34:55 | 500 | 10,625 |
13.09.24 13:33:01 | 500 | 10,630 |
13.09.24 13:32:04 | 1,00 Tsd. | 10,625 |
13.09.24 13:31:59 | 1,80 Tsd. | 10,625 |
13.09.24 13:31:55 | 5,00 Tsd. | 10,620 |
13.09.24 13:05:02 | 0 | 10,620 |
13.09.24 12:45:04 | 0 | 10,590 |
13.09.24 12:30:02 | 0 | 10,600 |
13.09.24 12:15:04 | 0 | 10,620 |
13.09.24 12:00:01 | 0 | 10,615 |
13.09.24 11:49:11 | 1,00 Tsd. | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:17 | 1,30 Tsd. | 10,595 |
13.09.24 11:45:05 | 0 | 10,595 |
13.09.24 11:43:00 | 500 | 10,590 |
13.09.24 11:41:01 | 500 | 10,590 |
13.09.24 11:40:57 | 500 | 10,595 |
13.09.24 11:39:34 | 10,00 Tsd. | 10,590 |
13.09.24 11:15:02 | 0 | 10,600 |
13.09.24 11:01:46 | 500 | 10,590 |
13.09.24 11:00:07 | 0 | 10,570 |
13.09.24 10:57:02 | 500 | 10,570 |
13.09.24 10:56:20 | 4,00 Tsd. | 10,560 |
13.09.24 10:45:02 | 0 | 10,555 |
13.09.24 10:30:04 | 0 | 10,555 |
13.09.24 10:15:01 | 0 | 10,575 |
13.09.24 10:00:09 | 0 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:07 | 0 | 10,580 |
13.09.24 09:30:13 | 0 | 10,575 |
13.09.24 09:24:54 | 4,00 Tsd. | 10,530 |
13.09.24 09:24:49 | 1,00 Tsd. | 10,525 |
13.09.24 09:24:44 | 1,00 Tsd. | 10,530 |
13.09.24 09:24:40 | 6,00 Tsd. | 10,510 |
13.09.24 09:15:29 | 0 | 10,500 |
13.09.24 09:05:02 | 0 | 10,390 |
13.09.24 08:45:06 | 0 | 10,300 |
13.09.24 08:40:05 | 0 | 10,300 |
13.09.24 08:30:02 | 0 | 10,300 |
13.09.24 08:26:08 | 0 | 10,300 |
13.09.24 08:15:08 | 0 | 10,300 |
12.09.24 21:45:10 | 0 | 10,305 |
12.09.24 21:30:09 | 0 | 10,305 |