K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:06 | 0 | 10,970 |
17.09.24 15:15:03 | 0 | 10,955 |
17.09.24 15:00:04 | 0 | 10,955 |
17.09.24 14:45:03 | 0 | 10,920 |
17.09.24 14:30:05 | 0 | 10,920 |
17.09.24 14:15:03 | 0 | 10,900 |
17.09.24 14:00:07 | 0 | 10,870 |
17.09.24 13:45:04 | 0 | 10,860 |
17.09.24 13:30:10 | 0 | 10,870 |
17.09.24 13:18:24 | 500 | 10,955 |
17.09.24 13:18:13 | 1,30 Tsd. | 10,960 |
17.09.24 13:15:02 | 0 | 10,960 |
17.09.24 13:05:08 | 0 | 10,955 |
17.09.24 12:45:03 | 0 | 10,945 |
17.09.24 12:35:19 | 60 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:02 | 0 | 10,930 |
17.09.24 12:15:04 | 0 | 10,895 |
17.09.24 12:00:03 | 0 | 10,885 |
17.09.24 11:45:02 | 0 | 10,865 |
17.09.24 11:30:06 | 0 | 10,850 |
17.09.24 11:22:29 | 150 | 10,895 |
17.09.24 11:15:02 | 0 | 10,900 |
17.09.24 11:00:08 | 0 | 10,920 |
17.09.24 10:57:01 | 750 | 10,915 |
17.09.24 10:56:47 | 1,00 Tsd. | 10,920 |
17.09.24 10:45:02 | 0 | 10,925 |
17.09.24 10:30:14 | 250 | 10,905 |
17.09.24 10:30:02 | 0 | 10,905 |
17.09.24 10:15:03 | 0 | 10,875 |
17.09.24 10:07:48 | 400 | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:35 | 900 | 10,900 |
17.09.24 10:07:31 | 900 | 10,910 |
17.09.24 10:00:06 | 0 | 10,890 |
17.09.24 09:45:01 | 0 | 10,940 |
17.09.24 09:33:24 | 1,05 Tsd. | 10,885 |
17.09.24 09:33:18 | 700 | 10,895 |
17.09.24 09:30:03 | 0 | 10,860 |
17.09.24 09:27:16 | 410 | 10,870 |
17.09.24 09:15:06 | 0 | 10,820 |
17.09.24 09:05:02 | 0 | 10,790 |
17.09.24 08:45:07 | 0 | 10,810 |
17.09.24 08:40:05 | 0 | 10,810 |
17.09.24 08:30:04 | 0 | 10,800 |
17.09.24 08:26:09 | 0 | 10,810 |
17.09.24 08:15:10 | 0 | 10,810 |