K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:35:06 | 0 | 11,395 |
10.12.24 17:15:09 | 0 | 11,485 |
10.12.24 17:10:13 | 500 | 11,515 |
10.12.24 17:10:08 | 500 | 11,520 |
10.12.24 17:00:08 | 0 | 11,435 |
10.12.24 16:45:07 | 0 | 11,440 |
10.12.24 16:30:10 | 0 | 11,455 |
10.12.24 16:24:47 | 600 | 11,450 |
10.12.24 16:24:44 | 600 | 11,455 |
10.12.24 16:15:07 | 0 | 11,460 |
10.12.24 16:00:14 | 0 | 11,490 |
10.12.24 15:45:09 | 0 | 11,495 |
10.12.24 15:35:17 | 0 | 11,530 |
10.12.24 15:32:38 | 425 | 11,530 |
10.12.24 15:32:25 | 425 | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:30:11 | 0 | 11,530 |
10.12.24 15:15:09 | 0 | 11,525 |
10.12.24 15:00:10 | 0 | 11,520 |
10.12.24 14:45:06 | 0 | 11,495 |
10.12.24 14:30:06 | 0 | 11,490 |
10.12.24 14:28:44 | 100 | 11,480 |
10.12.24 14:28:40 | 100 | 11,490 |
10.12.24 14:15:06 | 0 | 11,495 |
10.12.24 14:10:27 | 180 | 11,485 |
10.12.24 14:00:06 | 0 | 11,500 |
10.12.24 13:45:09 | 0 | 11,490 |
10.12.24 13:30:16 | 0 | 11,495 |
10.12.24 13:27:08 | 0 | 11,490 |
10.12.24 13:15:10 | 0 | 11,505 |
10.12.24 13:11:09 | 470 | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:11:05 | 470 | 11,500 |
10.12.24 13:05:13 | 0 | 11,490 |
10.12.24 12:45:06 | 0 | 11,480 |
10.12.24 12:30:10 | 0 | 11,485 |
10.12.24 12:15:07 | 0 | 11,480 |
10.12.24 12:00:09 | 0 | 11,505 |
10.12.24 11:58:38 | 1,00 Tsd. | 11,505 |
10.12.24 11:45:08 | 0 | 11,505 |
10.12.24 11:30:10 | 0 | 11,500 |
10.12.24 11:27:41 | 1,00 Tsd. | 11,495 |
10.12.24 11:22:46 | 2,50 Tsd. | 11,485 |
10.12.24 11:22:43 | 2,50 Tsd. | 11,480 |
10.12.24 11:15:05 | 0 | 11,470 |
10.12.24 11:00:09 | 0 | 11,470 |
10.12.24 10:45:07 | 0 | 11,465 |