K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:45:06 | 0 | 11,480 |
10.12.24 12:30:10 | 0 | 11,485 |
10.12.24 12:15:07 | 0 | 11,480 |
10.12.24 12:00:09 | 0 | 11,505 |
10.12.24 11:58:38 | 1,00 Tsd. | 11,505 |
10.12.24 11:45:08 | 0 | 11,505 |
10.12.24 11:30:10 | 0 | 11,500 |
10.12.24 11:27:41 | 1,00 Tsd. | 11,495 |
10.12.24 11:22:46 | 2,50 Tsd. | 11,485 |
10.12.24 11:22:43 | 2,50 Tsd. | 11,480 |
10.12.24 11:15:05 | 0 | 11,470 |
10.12.24 11:00:09 | 0 | 11,470 |
10.12.24 10:45:07 | 0 | 11,465 |
10.12.24 10:40:20 | 1,00 Tsd. | 11,455 |
10.12.24 10:40:14 | 3,50 Tsd. | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:40:02 | 1,00 Tsd. | 11,455 |
10.12.24 10:39:59 | 1,00 Tsd. | 11,460 |
10.12.24 10:39:56 | 7,00 Tsd. | 11,450 |
10.12.24 10:30:09 | 0 | 11,475 |
10.12.24 10:15:05 | 0 | 11,475 |
10.12.24 10:05:52 | 0 | 11,470 |
10.12.24 10:01:04 | 630 | 11,450 |
10.12.24 10:00:44 | 300 | 11,455 |
10.12.24 10:00:09 | 0 | 11,455 |
10.12.24 09:45:07 | 0 | 11,475 |
10.12.24 09:30:09 | 0 | 11,455 |
10.12.24 09:15:17 | 0 | 11,365 |
10.12.24 09:05:08 | 0 | 11,430 |
10.12.24 08:45:08 | 0 | 11,405 |
10.12.24 08:40:09 | 0 | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:30:07 | 0 | 11,405 |
10.12.24 08:26:12 | 0 | 11,405 |
10.12.24 08:15:10 | 0 | 11,405 |
09.12.24 21:55:33 | 0 | 11,470 |
09.12.24 21:45:03 | 0 | 11,470 |
09.12.24 21:30:02 | 0 | 11,470 |
09.12.24 21:15:03 | 0 | 11,470 |
09.12.24 21:13:05 | 50 | 11,470 |
09.12.24 21:00:07 | 0 | 11,470 |
09.12.24 20:45:06 | 0 | 11,470 |
09.12.24 20:30:05 | 0 | 11,470 |
09.12.24 20:15:02 | 0 | 11,470 |
09.12.24 20:01:04 | 0 | 11,470 |
09.12.24 19:45:05 | 0 | 11,470 |
09.12.24 19:30:02 | 0 | 11,475 |