K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:14 | 0 | 10,690 |
16.09.24 13:21:27 | 500 | 10,700 |
16.09.24 13:21:23 | 1,50 Tsd. | 10,700 |
16.09.24 13:21:18 | 2,00 Tsd. | 10,695 |
16.09.24 13:15:04 | 0 | 10,700 |
16.09.24 13:05:04 | 0 | 10,700 |
16.09.24 12:45:03 | 0 | 10,700 |
16.09.24 12:30:02 | 0 | 10,605 |
16.09.24 12:21:40 | 360 | 10,610 |
16.09.24 12:15:05 | 0 | 10,600 |
16.09.24 12:10:44 | 60 | 10,590 |
16.09.24 12:00:02 | 0 | 10,595 |
16.09.24 11:47:30 | 980 | 10,595 |
16.09.24 11:45:04 | 0 | 10,600 |
16.09.24 11:30:05 | 0 | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:02 | 0 | 10,555 |
16.09.24 11:00:03 | 0 | 10,555 |
16.09.24 10:45:02 | 0 | 10,565 |
16.09.24 10:30:02 | 0 | 10,605 |
16.09.24 10:15:01 | 0 | 10,630 |
16.09.24 10:13:14 | 100 | 10,630 |
16.09.24 10:00:08 | 0 | 10,640 |
16.09.24 09:45:07 | 0 | 10,600 |
16.09.24 09:30:10 | 0 | 10,605 |
16.09.24 09:15:18 | 0 | 10,610 |
16.09.24 09:13:35 | 180 | 10,620 |
16.09.24 09:05:07 | 0 | 10,620 |
16.09.24 08:45:12 | 0 | 10,500 |
16.09.24 08:40:09 | 0 | 10,500 |
16.09.24 08:30:10 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:26:14 | 0 | 10,500 |
16.09.24 08:15:10 | 0 | 10,500 |
16.09.24 08:00:28 | 280 | 10,595 |
13.09.24 21:55:02 | 0 | 10,525 |
13.09.24 21:45:01 | 0 | 10,525 |
13.09.24 21:30:06 | 0 | 10,525 |
13.09.24 21:15:02 | 0 | 10,520 |
13.09.24 21:00:06 | 0 | 10,520 |
13.09.24 20:45:06 | 0 | 10,520 |
13.09.24 20:30:06 | 0 | 10,520 |
13.09.24 20:15:02 | 0 | 10,525 |
13.09.24 20:01:07 | 0 | 10,520 |
13.09.24 19:45:01 | 0 | 10,530 |
13.09.24 19:30:08 | 0 | 10,530 |
13.09.24 19:15:02 | 0 | 10,525 |