K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:05 | 0 | 10,725 |
16.09.24 21:39:19 | 285 | 10,780 |
16.09.24 21:36:52 | 230 | 10,725 |
16.09.24 21:30:02 | 0 | 10,725 |
16.09.24 21:15:03 | 0 | 10,770 |
16.09.24 21:00:02 | 0 | 10,725 |
16.09.24 20:45:03 | 0 | 10,725 |
16.09.24 20:30:05 | 0 | 10,725 |
16.09.24 20:15:02 | 0 | 10,725 |
16.09.24 20:01:01 | 0 | 10,780 |
16.09.24 19:45:07 | 0 | 10,735 |
16.09.24 19:30:05 | 0 | 10,735 |
16.09.24 19:15:04 | 0 | 10,735 |
16.09.24 19:00:02 | 0 | 10,735 |
16.09.24 18:45:04 | 0 | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:02 | 0 | 10,735 |
16.09.24 18:26:48 | 55 | 10,735 |
16.09.24 18:15:06 | 0 | 10,735 |
16.09.24 18:00:01 | 0 | 10,730 |
16.09.24 17:45:05 | 0 | 10,730 |
16.09.24 17:35:06 | 0 | 10,705 |
16.09.24 17:24:44 | 70 | 10,735 |
16.09.24 17:15:11 | 0 | 10,725 |
16.09.24 17:00:09 | 0 | 10,725 |
16.09.24 16:50:09 | 70 | 10,735 |
16.09.24 16:45:03 | 0 | 10,725 |
16.09.24 16:30:07 | 0 | 10,740 |
16.09.24 16:15:01 | 0 | 10,645 |
16.09.24 16:00:07 | 0 | 10,705 |
16.09.24 15:45:04 | 0 | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:11 | 0 | 10,740 |
16.09.24 15:30:08 | 0 | 10,725 |
16.09.24 15:29:48 | 450 | 10,715 |
16.09.24 15:28:02 | 1,00 Tsd. | 10,705 |
16.09.24 15:15:06 | 0 | 10,695 |
16.09.24 15:00:03 | 0 | 10,660 |
16.09.24 14:50:48 | 1,00 Tsd. | 10,665 |
16.09.24 14:45:04 | 0 | 10,670 |
16.09.24 14:30:04 | 0 | 10,655 |
16.09.24 14:15:02 | 0 | 10,640 |
16.09.24 14:00:04 | 0 | 10,620 |
16.09.24 13:45:05 | 0 | 10,655 |
16.09.24 13:37:22 | 500 | 10,695 |
16.09.24 13:37:13 | 1,00 Tsd. | 10,685 |
16.09.24 13:30:14 | 0 | 10,690 |