K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:16 | 500 | 10,525 |
13.09.24 19:00:07 | 0 | 10,525 |
13.09.24 18:45:04 | 0 | 10,520 |
13.09.24 18:30:07 | 0 | 10,500 |
13.09.24 18:15:02 | 0 | 10,500 |
13.09.24 18:00:06 | 0 | 10,530 |
13.09.24 17:45:06 | 0 | 10,535 |
13.09.24 17:35:05 | 0 | 10,525 |
13.09.24 17:18:04 | 1,40 Tsd. | 10,635 |
13.09.24 17:15:08 | 0 | 10,620 |
13.09.24 17:05:40 | 800 | 10,640 |
13.09.24 17:04:53 | 1,30 Tsd. | 10,640 |
13.09.24 17:04:47 | 2,00 Tsd. | 10,630 |
13.09.24 17:04:43 | 2,50 Tsd. | 10,630 |
13.09.24 17:04:41 | 10,00 Tsd. | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:02 | 0 | 10,635 |
13.09.24 16:45:01 | 0 | 10,640 |
13.09.24 16:44:00 | 500 | 10,645 |
13.09.24 16:30:07 | 0 | 10,655 |
13.09.24 16:15:02 | 0 | 10,650 |
13.09.24 16:00:07 | 0 | 10,650 |
13.09.24 15:45:02 | 0 | 10,655 |
13.09.24 15:35:12 | 0 | 10,640 |
13.09.24 15:32:26 | 500 | 10,625 |
13.09.24 15:30:06 | 0 | 10,615 |
13.09.24 15:15:05 | 0 | 10,635 |
13.09.24 15:00:03 | 0 | 10,620 |
13.09.24 14:52:17 | 160 | 10,625 |
13.09.24 14:52:12 | 150 | 10,615 |
13.09.24 14:48:39 | 10 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:07 | 0 | 10,605 |
13.09.24 14:30:04 | 0 | 10,610 |
13.09.24 14:15:04 | 0 | 10,670 |
13.09.24 14:00:01 | 0 | 10,665 |
13.09.24 13:54:43 | 500 | 10,655 |
13.09.24 13:54:32 | 1,00 Tsd. | 10,655 |
13.09.24 13:54:12 | 1,50 Tsd. | 10,655 |
13.09.24 13:54:08 | 3,00 Tsd. | 10,650 |
13.09.24 13:45:06 | 0 | 10,640 |
13.09.24 13:34:55 | 500 | 10,625 |
13.09.24 13:33:01 | 500 | 10,630 |
13.09.24 13:32:04 | 1,00 Tsd. | 10,625 |
13.09.24 13:31:59 | 1,80 Tsd. | 10,625 |
13.09.24 13:31:55 | 5,00 Tsd. | 10,620 |
13.09.24 13:05:02 | 0 | 10,620 |