K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:07 | 0 | 10,225 |
11.09.24 15:15:04 | 0 | 10,250 |
11.09.24 15:04:12 | 550 | 10,245 |
11.09.24 15:04:10 | 550 | 10,245 |
11.09.24 15:00:07 | 0 | 10,245 |
11.09.24 14:45:05 | 0 | 10,225 |
11.09.24 14:30:07 | 0 | 10,265 |
11.09.24 14:15:04 | 0 | 10,275 |
11.09.24 14:00:07 | 0 | 10,275 |
11.09.24 13:45:07 | 0 | 10,280 |
11.09.24 13:30:08 | 0 | 10,270 |
11.09.24 13:15:05 | 0 | 10,280 |
11.09.24 13:05:06 | 0 | 10,305 |
11.09.24 12:50:09 | 12 | 10,330 |
11.09.24 12:49:59 | 12 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:02 | 0 | 10,350 |
11.09.24 12:30:07 | 0 | 10,335 |
11.09.24 12:29:16 | 90 | 10,330 |
11.09.24 12:27:24 | 1,47 Tsd. | 10,320 |
11.09.24 12:15:04 | 0 | 10,300 |
11.09.24 12:11:22 | 1,00 Tsd. | 10,290 |
11.09.24 12:11:19 | 1,00 Tsd. | 10,290 |
11.09.24 12:08:11 | 500 | 10,255 |
11.09.24 12:00:06 | 0 | 10,225 |
11.09.24 11:52:07 | 660 | 10,210 |
11.09.24 11:52:04 | 660 | 10,215 |
11.09.24 11:45:01 | 0 | 10,200 |
11.09.24 11:30:07 | 0 | 10,200 |
11.09.24 11:27:55 | 350 | 10,195 |
11.09.24 11:27:50 | 350 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:02 | 0 | 10,165 |
11.09.24 11:00:03 | 0 | 10,170 |
11.09.24 10:45:02 | 0 | 10,150 |
11.09.24 10:30:02 | 0 | 10,195 |
11.09.24 10:15:04 | 0 | 10,185 |
11.09.24 10:00:02 | 0 | 10,225 |
11.09.24 09:55:32 | 350 | 10,210 |
11.09.24 09:55:22 | 350 | 10,220 |
11.09.24 09:45:02 | 0 | 10,245 |
11.09.24 09:30:02 | 0 | 10,275 |
11.09.24 09:15:13 | 0 | 10,200 |
11.09.24 09:05:04 | 0 | 10,170 |
11.09.24 08:45:05 | 0 | 10,055 |
11.09.24 08:40:07 | 0 | 10,095 |
11.09.24 08:30:07 | 0 | 10,095 |